Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.095.796,00 | 3.997.489,00 | 4.114.623,00 |  %1.03 |
 Ethereum | ETH | 120.267,00 | 115.434,00 | 121.097,00 | %0.67 |
 Tether | USDT | 49,52 | 49,50 | 49,52 | %0.1 |
 BNB | BNB | 36.113,00 | 34.963,00 | 36.107,00 | %1 |
 XRP | XRP | 65,06 | 62,26 | 65,39 | %1.48 |
 USDC | USDC | 49,55 | 49,53 | 49,55 | %0.09 |
 Solana | SOL | 5.225,64 | 4.978,92 | 5.255,15 | %1.63 |
 TRON | TRX | 16,43 | 16,37 | 16,51 |  %-0.23 |
 Figure Heloc | FIGR_HELOC | 50,42 | 50,41 | 50,57 | %-4.64 |
 Zcash | ZEC | 56.898,00 | 52.025,00 | 58.808,00 | %2.47 |
 Hyperliquid | HYPE | 3.950,71 | 3.773,18 | 3.981,02 | %1.44 |
 Dogecoin | DOGE | 3,96 | 3,77 | 3,97 | %0.84 |
 Monero | XMR | 29.480,00 | 28.370,00 | 30.030,00 | %1.76 |
 USDS | USDS | 49,56 | 49,53 | 49,57 | %0.11 |
 WhiteBIT Coin | WBT | 4.001,45 | 3.894,85 | 4.020,66 | %0.92 |
 Chainlink | LINK | 601,06 | 571,73 | 607,10 | %1.26 |
 LEO Token | LEO | 448,15 | 446,20 | 448,16 | %0.14 |
 Cardano | ADA | 10,91 | 10,47 | 11,03 | %0.32 |
 NEAR Protocol | NEAR | 249,08 | 229,32 | 254,09 | %2.7 |
 Rain | RAIN | 0,454923 | 0,444099 | 0,465237 | %-0.09 |
 Stellar | XLM | 8,80 | 8,51 | 8,90 | %-0.31 |
 Bitcoin Cash | BCH | 13.882,21 | 13.098,81 | 13.868,79 | %2.69 |
 Litecoin | LTC | 2.992,08 | 2.812,35 | 2.986,13 | %1.04 |
 Ethena USDe | USDE | 49,54 | 49,52 | 49,54 | %0.11 |
 Uniswap | UNI | 367,28 | 337,67 | 370,60 | %2.57 |
 Dai | DAI | 49,56 | 49,55 | 49,58 | %0.08 |
 Avalanche | AVAX | 483,64 | 459,80 | 486,95 | %0.18 |
 Canton | CC | 5,19 | 4,80 | 5,20 | %4.24 |
 Sui | SUI | 49,88 | 46,46 | 50,35 | %2.84 |
 USD1 | USD1 | 49,50 | 49,50 | 49,53 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 66,79 | 65,03 | 67,06 | %-0.07 |
 Hedera | HBAR | 4,16 | 4,04 | 4,37 | %-4.5 |
 Tether Gold | XAUT | 206.005,00 | 205.240,00 | 207.259,00 | %0.16 |
 Bittensor | TAO | 13.533,22 | 12.603,63 | 13.653,55 | %1.86 |
 Global Dollar | USDG | 49,56 | 49,56 | 49,57 | %0.08 |
 Bitway | BTW | 98,78 | 93,48 | 125,05 | %-17.96 |
 Shiba Inu | SHIB | 0,000249 | 0,000238 | 0,000250 | %1.39 |
 Cronos | CRO | 2,87 | 2,72 | 2,87 | %3.22 |
 Quant | QNT | 9.891,28 | 9.023,42 | 10.126,15 | %1.87 |
 PayPal USD | PYUSD | 49,55 | 49,52 | 49,56 | %0.12 |
 Ethena | ENA | 9,37 | 8,68 | 9,57 | %0.51 |
 Ripple USD | RLUSD | 49,56 | 49,55 | 49,62 | %0.08 |
 OKB | OKB | 5.671,06 | 5.450,64 | 5.684,84 | %-0.21 |
 Circle USYC | USYC | 56,54 | 56,53 | 56,54 | %0.09 |
 Ondo US Dollar Yield | USDY | 57,01 | 56,78 | 57,15 | %0.24 |
 Aave | AAVE | 7.502,70 | 7.234,20 | 7.645,59 | %-1.16 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,55 | 49,55 | 49,55 | %0.08 |
 Ondo | ONDO | 21,74 | 20,40 | 21,91 | %0.5 |
 Pump.fun | PUMP | 0,223639 | 0,190703 | 0,225288 | %6.31 |
 Worldcoin | WLD | 25,31 | 22,78 | 25,47 | %3.33 |
 Polkadot | DOT | 56,32 | 51,89 | 56,32 | %3.32 |
 Aster | ASTER | 34,85 | 33,66 | 35,39 | %-0.42 |
 Falcon USD | USDF | 49,30 | 49,26 | 49,38 | %0.07 |
 PAX Gold | PAXG | 206.046,00 | 205.191,00 | 207.175,00 | %0.16 |
 World Liberty Financial | WLFI | 2,80 | 2,79 | 2,87 | %-0.94 |
 Mantle | MNT | 26,56 | 25,68 | 26,63 | %1.79 |
 USDD | USDD | 49,51 | 49,37 | 49,58 | %0.32 |
 Pepe | PEPE | 0,000205 | 0,000187 | 0,000207 | %6.19 |
 Morpho | MORPHO | 122,08 | 112,53 | 124,17 | %3.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,46 | 56,26 | 56,53 | %-0.03 |
 Sky | SKY | 3,52 | 3,31 | 3,53 | %1.83 |
 Internet Computer | ICP | 143,15 | 137,09 | 145,37 | %-0.24 |
 United Stables | U | 49,53 | 49,52 | 49,56 | %0.08 |
 MemeCore | M | 33,64 | 32,96 | 38,91 | %-12.42 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.17 |
 Arbitrum | ARB | 9,84 | 8,68 | 9,91 | %8.74 |
 BFUSD | BFUSD | 49,48 | 49,47 | 49,50 | %0.09 |
 Bitget Token | BGB | 92,95 | 91,37 | 93,91 | %0.4 |
 USDGO | USDGO | 49,56 | 49,55 | 49,58 | %0.08 |
 Ethereum Classic | ETC | 384,79 | 368,67 | 387,80 | %0.31 |
 Venice Token | VVV | 1.183,96 | 1.041,91 | 1.230,35 | %6.46 |
 JUST | JST | 6,84 | 6,66 | 6,87 | %2.24 |
 Gate | GT | 505,03 | 484,24 | 507,95 | %2.07 |
 KuCoin | KCS | 368,90 | 363,65 | 377,42 | %0.34 |
 Algorand | ALGO | 5,47 | 5,25 | 5,59 | %-0.24 |
 Kaspa | KAS | 1,78 | 1,69 | 1,81 | %2.35 |
 Jupiter | JUP | 14,79 | 13,66 | 14,80 | %4.03 |
 POL (ex-MATIC) | POL | 4,59 | 4,35 | 4,63 | %0.9 |
 Blockchain Capital | BCAP | 5.239,70 | 5.239,70 | 5.239,70 | %0.08 |
 Cosmos Hub | ATOM | 87,43 | 80,51 | 87,30 | %4.4 |
 Render | RENDER | 89,88 | 85,25 | 90,94 | %-0.27 |
 Pi Network | PI | 3,87 | 3,82 | 3,95 | %-2.42 |
 Filecoin | FIL | 51,34 | 49,26 | 52,74 | %-1.75 |
 Injective | INJ | 427,98 | 386,91 | 436,95 | %4.69 |
 Open USD | OUSD | 49,52 | 49,13 | 49,78 | %0.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,30 | 557,30 | 557,30 | %0.08 |
 NEXO | NEXO | 40,07 | 39,40 | 40,31 | %0.04 |
 Aerodrome Finance | AERO | 38,81 | 37,88 | 40,24 | %-5.72 |
 Lighter | LIT | 153,59 | 140,18 | 158,30 | %2.99 |
 LayerZero | ZRO | 92,18 | 85,58 | 95,62 | %2.2 |
 Stacks | STX | 18,61 | 16,87 | 19,03 | %2.48 |
 GHO | GHO | 49,49 | 49,47 | 49,52 | %0.12 |
 PancakeSwap | CAKE | 108,02 | 104,34 | 109,50 | %-0.45 |
 Aptos | APT | 38,69 | 36,42 | 39,07 | %-1.6 |
 Akedo | AKE | 1,47 | 1,38 | 1,54 | %-0.54 |
 Ether.fi | ETHFI | 34,62 | 31,53 | 35,56 | %5.81 |
 Midnight | NIGHT | 1,99 | 1,89 | 2,06 | %0.27 |
 XDC Network | XDC | 1,63 | 1,60 | 1,66 | %-1.46 |
 Pearl | PRL | 91,87 | 90,80 | 98,77 | %-5.52 |
 Dash | DASH | 2.443,28 | 2.292,49 | 2.450,45 | %0.67 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 9,84 | %8,74 |
| Venice Token | VVV | 1.183,96 | %6,46 |
| Pump.fun | PUMP | 0,223639 | %6,31 |
| Pepe | PEPE | 0,000205 | %6,19 |
| Ether.fi | ETHFI | 34,62 | %5,81 |
| Injective | INJ | 427,98 | %4,69 |
| Cosmos Hub | ATOM | 87,43 | %4,40 |
| Canton | CC | 5,19 | %4,24 |
| Jupiter | JUP | 14,79 | %4,03 |
| Morpho | MORPHO | 122,08 | %3,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 98,78 | %-17,96 |
| MemeCore | M | 33,64 | %-12,42 |
| Aerodrome Finance | AERO | 38,81 | %-5,72 |
| Pearl | PRL | 91,87 | %-5,52 |
| Figure Heloc | FIGR_HELOC | 50,42 | %-4,64 |
| Hedera | HBAR | 4,16 | %-4,50 |
| Pi Network | PI | 3,87 | %-2,42 |
| Filecoin | FIL | 51,34 | %-1,75 |
| Aptos | APT | 38,69 | %-1,60 |
| XDC Network | XDC | 1,63 | %-1,46 |
