Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.063.577,00 | 4.022.933,00 | 4.116.314,00 |  %1.32 |
 Ethereum | ETH | 119.061,00 | 117.437,00 | 121.147,00 | %1.87 |
 Tether | USDT | 49,53 | 49,53 | 49,55 | %0.11 |
 BNB | BNB | 36.123,00 | 35.327,00 | 36.134,00 | %2.74 |
 XRP | XRP | 64,57 | 63,17 | 65,42 | %2.77 |
 USDC | USDC | 49,57 | 49,54 | 49,58 | %0.12 |
 Solana | SOL | 5.189,22 | 5.059,02 | 5.257,31 | %3.12 |
 TRON | TRX | 16,40 | 16,38 | 16,51 |  %-0.33 |
 Figure Heloc | FIGR_HELOC | 50,84 | 50,43 | 52,22 | %0 |
 Zcash | ZEC | 56.333,00 | 53.559,00 | 58.833,00 | %6.58 |
 Hyperliquid | HYPE | 3.896,60 | 3.843,53 | 3.982,66 | %2.38 |
 Dogecoin | DOGE | 3,93 | 3,85 | 3,97 | %3.1 |
 Monero | XMR | 29.624,00 | 28.934,00 | 30.064,00 | %2.89 |
 USDS | USDS | 49,58 | 49,56 | 49,59 | %0.14 |
 WhiteBIT Coin | WBT | 3.968,83 | 3.924,80 | 4.022,31 | %1.42 |
 Chainlink | LINK | 591,17 | 582,30 | 607,35 | %2.13 |
 LEO Token | LEO | 446,69 | 447,59 | 448,35 | %0.18 |
 Cardano | ADA | 10,77 | 10,69 | 11,03 | %1.41 |
 NEAR Protocol | NEAR | 242,82 | 235,51 | 254,20 | %4.52 |
 Rain | RAIN | 0,436993 | 0,435377 | 0,465428 | %-2.77 |
 Stellar | XLM | 8,76 | 8,63 | 8,91 | %2.26 |
 Bitcoin Cash | BCH | 13.772,59 | 13.307,42 | 13.893,81 | %4.36 |
 Ethena USDe | USDE | 49,56 | 49,55 | 49,56 | %0.13 |
 Litecoin | LTC | 2.955,08 | 2.852,50 | 2.993,44 | %3.84 |
 Dai | DAI | 49,59 | 49,57 | 49,60 | %0.14 |
 Uniswap | UNI | 359,08 | 344,98 | 370,76 | %4.95 |
 Avalanche | AVAX | 473,66 | 469,37 | 487,15 | %1.63 |
 Canton | CC | 5,16 | 4,85 | 5,27 | %7.53 |
 Sui | SUI | 48,99 | 47,50 | 50,37 | %4.06 |
 USD1 | USD1 | 49,52 | 49,51 | 49,55 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 67,26 | 65,95 | 67,28 | %2.2 |
 Hedera | HBAR | 4,08 | 4,05 | 4,25 | %-0.93 |
 Tether Gold | XAUT | 205.240,00 | 204.886,00 | 207.344,00 | %0.07 |
 Bitway | BTW | 104,19 | 83,78 | 125,11 | %-14.74 |
 Global Dollar | USDG | 49,59 | 49,58 | 49,60 | %0.12 |
 Bittensor | TAO | 13.162,47 | 12.924,24 | 13.659,16 | %2.64 |
 Shiba Inu | SHIB | 0,000247 | 0,000242 | 0,000250 | %3.14 |
 Cronos | CRO | 2,83 | 2,75 | 2,89 | %3.8 |
 Quant | QNT | 9.702,59 | 9.142,92 | 10.130,31 | %6.11 |
 PayPal USD | PYUSD | 49,58 | 49,55 | 49,59 | %0.15 |
 Ethena | ENA | 9,24 | 8,89 | 9,58 | %5.03 |
 Ripple USD | RLUSD | 49,59 | 49,57 | 49,64 | %0.11 |
 Circle USYC | USYC | 56,56 | 56,55 | 56,56 | %0.12 |
 OKB | OKB | 5.621,70 | 5.524,22 | 5.687,17 | %2.17 |
 Ondo US Dollar Yield | USDY | 57,02 | 56,89 | 57,17 | %0.16 |
 Aave | AAVE | 7.347,59 | 7.277,39 | 7.648,73 | %0.79 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,57 | 49,57 | 49,57 | %0.11 |
 Ondo | ONDO | 21,38 | 20,79 | 21,92 | %3.82 |
 Pump.fun | PUMP | 0,217077 | 0,197686 | 0,225381 | %11.17 |
 Worldcoin | WLD | 25,56 | 23,11 | 25,63 | %11.79 |
 Polkadot | DOT | 56,05 | 53,06 | 58,48 | %6.67 |
 Aster | ASTER | 35,09 | 34,12 | 35,41 | %3.42 |
 Falcon USD | USDF | 49,32 | 49,28 | 49,40 | %0.12 |
 PAX Gold | PAXG | 205.270,00 | 205.007,00 | 207.260,00 | %0.1 |
 USDD | USDD | 49,52 | 49,44 | 49,60 | %0.28 |
 Mantle | MNT | 26,34 | 25,89 | 26,64 | %2.17 |
 World Liberty Financial | WLFI | 2,71 | 2,66 | 2,87 | %-3.88 |
 Morpho | MORPHO | 122,17 | 113,95 | 127,01 | %7.75 |
 Pepe | PEPE | 0,000203 | 0,000193 | 0,000207 | %6.69 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,43 | 56,31 | 56,54 | %0.36 |
 MemeCore | M | 35,84 | 32,90 | 37,68 | %-2.28 |
 Sky | SKY | 3,47 | 3,36 | 3,53 | %4.15 |
 Internet Computer | ICP | 141,26 | 139,58 | 145,43 | %2.21 |
 United Stables | U | 49,54 | 49,54 | 49,58 | %0.12 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.03 |
 Arbitrum | ARB | 9,73 | 8,89 | 9,91 | %10.59 |
 Bitget Token | BGB | 93,42 | 91,53 | 93,95 | %2.2 |
 BFUSD | BFUSD | 49,50 | 49,49 | 49,52 | %0.09 |
 USDGO | USDGO | 49,58 | 49,57 | 49,60 | %0.1 |
 Ethereum Classic | ETC | 383,10 | 375,56 | 387,96 | %2.72 |
 Venice Token | VVV | 1.204,40 | 1.073,63 | 1.230,85 | %14.18 |
 JUST | JST | 6,94 | 6,71 | 6,97 | %3.09 |
 KuCoin | KCS | 369,80 | 366,31 | 377,58 | %0.92 |
 Gate | GT | 492,97 | 486,33 | 508,16 | %1.47 |
 Algorand | ALGO | 5,43 | 5,34 | 5,59 | %2.63 |
 POL (ex-MATIC) | POL | 4,56 | 4,42 | 4,63 | %3.9 |
 Jupiter | JUP | 14,44 | 14,07 | 14,82 | %4 |
 Kaspa | KAS | 1,72 | 1,71 | 1,81 | %0.38 |
 Blockchain Capital | BCAP | 5.241,85 | 5.241,85 | 5.241,85 | %0.11 |
 Render | RENDER | 89,15 | 86,88 | 90,98 | %3.3 |
 Cosmos Hub | ATOM | 86,04 | 81,85 | 88,73 | %6.17 |
 Pi Network | PI | 3,88 | 3,84 | 3,95 | %0.46 |
 Injective | INJ | 422,52 | 394,35 | 437,13 | %8.46 |
 Filecoin | FIL | 49,82 | 49,62 | 52,76 | %0.36 |
 Open USD | OUSD | 49,52 | 49,15 | 49,83 | %0.1 |
 NEXO | NEXO | 39,86 | 39,45 | 40,32 | %1.43 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,58 | 557,53 | 557,58 | %0.12 |
 Aerodrome Finance | AERO | 39,00 | 37,94 | 39,97 | %2.6 |
 Lighter | LIT | 150,78 | 144,02 | 158,36 | %5.26 |
 LayerZero | ZRO | 93,35 | 89,49 | 98,03 | %6.88 |
 Pearl | PRL | 100,99 | 90,83 | 101,69 | %7.94 |
 GHO | GHO | 49,49 | 49,49 | 49,54 | %0.06 |
 PancakeSwap | CAKE | 108,05 | 106,08 | 109,54 | %2.39 |
 Akedo | AKE | 1,48 | 1,38 | 1,54 | %0.39 |
 Stacks | STX | 17,83 | 17,09 | 19,04 | %4.9 |
 Aptos | APT | 37,67 | 37,23 | 39,09 | %2.26 |
 Midnight | NIGHT | 1,98 | 1,93 | 2,06 | %3.29 |
 XDC Network | XDC | 1,62 | 1,61 | 1,66 | %0.39 |
 Ether.fi | ETHFI | 33,37 | 32,04 | 35,58 | %4.94 |
 Dash | DASH | 2.475,49 | 2.346,55 | 2.469,06 | %6.31 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.204,40 | %14,18 |
| Worldcoin | WLD | 25,56 | %11,79 |
| Pump.fun | PUMP | 0,217077 | %11,17 |
| Arbitrum | ARB | 9,73 | %10,59 |
| Injective | INJ | 422,52 | %8,46 |
| Pearl | PRL | 100,99 | %7,94 |
| Morpho | MORPHO | 122,17 | %7,75 |
| Canton | CC | 5,16 | %7,53 |
| LayerZero | ZRO | 93,35 | %6,88 |
| Pepe | PEPE | 0,000203 | %6,69 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 104,19 | %-14,74 |
| World Liberty Financial | WLFI | 2,71 | %-3,88 |
| Rain | RAIN | 0,436993 | %-2,77 |
| MemeCore | M | 35,84 | %-2,28 |
| Hedera | HBAR | 4,08 | %-0,926810 |
| TRON | TRX | 16,40 | %-0,330650 |
| Figure Heloc | FIGR_HELOC | 50,84 | %0,000000 |
| HTX DAO | HTX | 0,000082 | %0,032820 |
| GHO | GHO | 49,49 | %0,060720 |
| Tether Gold | XAUT | 205.240,00 | %0,067530 |
