Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.066.778,00 | 4.047.713,00 | 4.116.505,00 |  %0.71 |
 Ethereum | ETH | 119.307,00 | 118.294,00 | 121.152,00 | %0.98 |
 Tether | USDT | 49,53 | 49,53 | 49,55 | %0.09 |
 BNB | BNB | 36.214,00 | 35.626,00 | 36.185,00 | %1.93 |
 XRP | XRP | 64,68 | 64,13 | 65,42 | %0.66 |
 USDC | USDC | 49,57 | 49,54 | 49,58 | %0.1 |
 Solana | SOL | 5.209,71 | 5.126,07 | 5.257,55 | %1.88 |
 TRON | TRX | 16,41 | 16,38 | 16,50 |  %-0.49 |
 Figure Heloc | FIGR_HELOC | 50,74 | 50,43 | 52,22 | %0 |
 Zcash | ZEC | 57.332,00 | 55.060,00 | 58.835,00 | %4.14 |
 Hyperliquid | HYPE | 3.922,89 | 3.845,66 | 3.982,84 | %1.32 |
 Dogecoin | DOGE | 3,95 | 3,90 | 3,97 | %1.25 |
 Monero | XMR | 30.152,00 | 28.936,00 | 30.065,00 | %3.4 |
 USDS | USDS | 49,58 | 49,56 | 49,60 | %0.11 |
 WhiteBIT Coin | WBT | 3.973,91 | 3.952,62 | 4.022,50 | %0.8 |
 Chainlink | LINK | 596,51 | 586,77 | 607,38 | %0.97 |
 LEO Token | LEO | 446,70 | 446,68 | 448,37 | %-0.2 |
 Cardano | ADA | 10,83 | 10,69 | 11,03 | %0.02 |
 NEAR Protocol | NEAR | 245,52 | 241,40 | 254,21 | %0.67 |
 Rain | RAIN | 0,437303 | 0,435397 | 0,465449 | %-3.76 |
 Stellar | XLM | 8,80 | 8,68 | 8,91 | %0.59 |
 Bitcoin Cash | BCH | 13.857,55 | 13.563,26 | 13.894,45 | %2.85 |
 Ethena USDe | USDE | 49,56 | 49,55 | 49,57 | %0.11 |
 Litecoin | LTC | 2.957,01 | 2.906,35 | 2.993,58 | %1.9 |
 Uniswap | UNI | 362,26 | 353,70 | 370,77 | %2.43 |
 Dai | DAI | 49,60 | 49,58 | 49,60 | %0.11 |
 Avalanche | AVAX | 476,92 | 470,43 | 487,17 | %0.16 |
 Canton | CC | 5,19 | 4,98 | 5,27 | %5.76 |
 Sui | SUI | 49,56 | 48,58 | 50,37 | %2.29 |
 USD1 | USD1 | 49,52 | 49,51 | 49,55 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 67,21 | 66,04 | 67,47 | %0.85 |
 Hedera | HBAR | 4,11 | 4,05 | 4,25 | %-2.62 |
 Tether Gold | XAUT | 204.961,00 | 204.895,00 | 207.353,00 | %-0.66 |
 Bitway | BTW | 104,19 | 83,79 | 123,10 | %-14.19 |
 Global Dollar | USDG | 49,59 | 49,58 | 49,60 | %0.09 |
 Bittensor | TAO | 13.278,59 | 13.085,53 | 13.659,80 | %1.06 |
 Shiba Inu | SHIB | 0,000248 | 0,000245 | 0,000250 | %1.89 |
 Cronos | CRO | 2,85 | 2,79 | 2,89 | %2.68 |
 PayPal USD | PYUSD | 49,58 | 49,56 | 49,59 | %0.13 |
 Quant | QNT | 9.693,16 | 9.344,00 | 10.130,78 | %4.1 |
 Ethena | ENA | 9,43 | 9,13 | 9,58 | %2.08 |
 Ripple USD | RLUSD | 49,59 | 49,58 | 49,61 | %0.09 |
 OKB | OKB | 5.646,77 | 5.592,57 | 5.687,44 | %1.2 |
 Circle USYC | USYC | 56,56 | 56,56 | 56,56 | %0.1 |
 Ondo US Dollar Yield | USDY | 57,00 | 56,89 | 57,10 | %0.24 |
 Aave | AAVE | 7.418,51 | 7.277,73 | 7.649,09 | %-0.64 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,58 | 49,58 | 49,58 | %0.1 |
 Ondo | ONDO | 21,65 | 21,22 | 21,92 | %1.81 |
 Pump.fun | PUMP | 0,221883 | 0,203054 | 0,225391 | %9.35 |
 Worldcoin | WLD | 26,44 | 23,84 | 25,75 | %11.14 |
 Polkadot | DOT | 56,83 | 54,28 | 58,49 | %4.71 |
 Aster | ASTER | 35,19 | 34,44 | 35,41 | %2.3 |
 Falcon USD | USDF | 49,32 | 49,28 | 49,40 | %0.1 |
 PAX Gold | PAXG | 205.044,00 | 205.016,00 | 207.269,00 | %-0.68 |
 USDD | USDD | 49,50 | 49,48 | 49,60 | %0.16 |
 Mantle | MNT | 26,47 | 26,07 | 26,64 | %1.8 |
 Morpho | MORPHO | 123,40 | 115,47 | 127,01 | %6.65 |
 Pepe | PEPE | 0,000206 | 0,000196 | 0,000207 | %4.7 |
 World Liberty Financial | WLFI | 2,69 | 2,66 | 2,87 | %-4.32 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,44 | 56,31 | 56,54 | %0.25 |
 MemeCore | M | 35,94 | 32,91 | 37,68 | %-2.86 |
 Sky | SKY | 3,49 | 3,41 | 3,53 | %2.4 |
 Internet Computer | ICP | 142,49 | 139,59 | 145,44 | %0.28 |
 United Stables | U | 49,55 | 49,54 | 49,58 | %0.09 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.05 |
 Arbitrum | ARB | 9,87 | 9,10 | 9,98 | %8.48 |
 Bitget Token | BGB | 93,57 | 91,97 | 93,96 | %1.93 |
 BFUSD | BFUSD | 49,50 | 49,49 | 49,53 | %0.08 |
 USDGO | USDGO | 49,58 | 49,58 | 49,61 | %0.07 |
 Ethereum Classic | ETC | 385,56 | 379,95 | 387,98 | %1.54 |
 Venice Token | VVV | 1.203,12 | 1.110,22 | 1.230,91 | %7.87 |
 JUST | JST | 6,97 | 6,72 | 6,97 | %3.7 |
 Gate | GT | 495,27 | 489,94 | 508,18 | %1.23 |
 KuCoin | KCS | 368,96 | 366,33 | 377,59 | %0.36 |
 Algorand | ALGO | 5,46 | 5,35 | 5,59 | %0.76 |
 POL (ex-MATIC) | POL | 4,60 | 4,50 | 4,63 | %2.64 |
 Jupiter | JUP | 14,58 | 14,25 | 14,82 | %2.67 |
 Kaspa | KAS | 1,73 | 1,71 | 1,81 | %-0.34 |
 Blockchain Capital | BCAP | 5.242,09 | 5.242,09 | 5.242,09 | %0.1 |
 Render | RENDER | 89,92 | 87,97 | 90,99 | %1.88 |
 Cosmos Hub | ATOM | 86,52 | 83,26 | 88,74 | %4.33 |
 Pi Network | PI | 3,88 | 3,84 | 3,95 | %-0.65 |
 Injective | INJ | 428,76 | 416,01 | 437,15 | %4.76 |
 Filecoin | FIL | 50,57 | 49,63 | 52,76 | %-1.19 |
 Open USD | OUSD | 49,51 | 49,15 | 49,83 | %0.21 |
 NEXO | NEXO | 40,02 | 39,59 | 40,33 | %0.8 |
 Aerodrome Finance | AERO | 39,33 | 37,94 | 39,97 | %0.47 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,61 | 557,55 | 557,61 | %0.11 |
 Lighter | LIT | 152,93 | 149,31 | 158,37 | %1.97 |
 LayerZero | ZRO | 94,39 | 89,63 | 98,04 | %3.83 |
 PancakeSwap | CAKE | 109,02 | 106,97 | 109,55 | %1.78 |
 GHO | GHO | 49,49 | 49,49 | 49,54 | %0.02 |
 Pearl | PRL | 98,21 | 90,84 | 101,70 | %4.45 |
 Akedo | AKE | 1,48 | 1,38 | 1,54 | %-0.95 |
 Aptos | APT | 38,20 | 37,42 | 39,09 | %0.8 |
 Stacks | STX | 17,88 | 17,24 | 19,04 | %3.46 |
 Midnight | NIGHT | 1,99 | 1,94 | 2,06 | %1.04 |
 Ether.fi | ETHFI | 33,84 | 33,04 | 35,58 | %3.19 |
 XDC Network | XDC | 1,62 | 1,61 | 1,66 | %-0.75 |
 Dash | DASH | 2.495,18 | 2.398,51 | 2.511,50 | %4.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 26,44 | %11,14 |
| Pump.fun | PUMP | 0,221883 | %9,35 |
| Arbitrum | ARB | 9,87 | %8,48 |
| Venice Token | VVV | 1.203,12 | %7,87 |
| Morpho | MORPHO | 123,40 | %6,65 |
| Canton | CC | 5,19 | %5,76 |
| Polkadot | DOT | 56,83 | %4,71 |
| Pepe | PEPE | 0,000206 | %4,70 |
| Pearl | PRL | 98,21 | %4,45 |
| Cosmos Hub | ATOM | 86,52 | %4,33 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 104,19 | %-14,19 |
| World Liberty Financial | WLFI | 2,69 | %-4,32 |
| Rain | RAIN | 0,437303 | %-3,76 |
| MemeCore | M | 35,94 | %-2,86 |
| Hedera | HBAR | 4,11 | %-2,62 |
| Filecoin | FIL | 50,57 | %-1,19 |
| Akedo | AKE | 1,48 | %-0,954760 |
| XDC Network | XDC | 1,62 | %-0,747010 |
| PAX Gold | PAXG | 205.044,00 | %-0,684300 |
| Tether Gold | XAUT | 204.961,00 | %-0,657820 |
