Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.062.770,00 | 4.051.799,00 | 4.116.181,00 |  %0.41 |
 Ethereum | ETH | 119.194,00 | 118.285,00 | 121.143,00 | %0.73 |
 Tether | USDT | 49,53 | 49,53 | 49,54 | %0.09 |
 BNB | BNB | 36.277,00 | 35.763,00 | 36.301,00 | %1.84 |
 XRP | XRP | 64,64 | 64,12 | 65,41 | %0.61 |
 USDC | USDC | 49,57 | 49,54 | 49,58 | %0.1 |
 Solana | SOL | 5.205,25 | 5.132,82 | 5.257,14 | %1.31 |
 TRON | TRX | 16,43 | 16,38 | 16,48 |  %-0.24 |
 Figure Heloc | FIGR_HELOC | 50,62 | 50,43 | 52,21 | %0 |
 Zcash | ZEC | 56.753,00 | 55.055,00 | 58.831,00 | %2.48 |
 Hyperliquid | HYPE | 3.923,78 | 3.845,35 | 3.982,53 | %0.73 |
 Dogecoin | DOGE | 3,94 | 3,90 | 3,97 | %0.84 |
 Monero | XMR | 30.036,00 | 28.933,00 | 30.264,00 | %2.13 |
 USDS | USDS | 49,58 | 49,56 | 49,59 | %0.12 |
 WhiteBIT Coin | WBT | 3.969,90 | 3.953,65 | 4.022,18 | %0.47 |
 Chainlink | LINK | 595,65 | 586,72 | 607,33 | %0.57 |
 LEO Token | LEO | 446,69 | 446,64 | 448,34 | %-0.19 |
 Cardano | ADA | 10,80 | 10,69 | 11,03 | %-0.45 |
 NEAR Protocol | NEAR | 243,29 | 241,38 | 254,19 | %-0.89 |
 Stellar | XLM | 8,80 | 8,68 | 8,91 | %0.52 |
 Rain | RAIN | 0,436924 | 0,435362 | 0,465413 | %-4.04 |
 Bitcoin Cash | BCH | 13.850,91 | 13.603,31 | 13.893,36 | %2.06 |
 Ethena USDe | USDE | 49,56 | 49,54 | 49,56 | %0.11 |
 Litecoin | LTC | 2.956,84 | 2.924,78 | 2.993,34 | %1.6 |
 Uniswap | UNI | 360,98 | 353,98 | 370,74 | %1.96 |
 Dai | DAI | 49,58 | 49,57 | 49,60 | %0.09 |
 Avalanche | AVAX | 475,83 | 470,39 | 487,13 | %-0.77 |
 Canton | CC | 5,19 | 5,01 | 5,27 | %3.55 |
 Sui | SUI | 49,39 | 48,58 | 50,37 | %1.12 |
 USD1 | USD1 | 49,52 | 49,51 | 49,55 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 67,27 | 66,03 | 67,72 | %0.96 |
 Hedera | HBAR | 4,10 | 4,05 | 4,23 | %-2.96 |
 Tether Gold | XAUT | 204.787,00 | 204.859,00 | 207.337,00 | %-0.73 |
 Global Dollar | USDG | 49,58 | 49,58 | 49,59 | %0.09 |
 Bittensor | TAO | 13.245,44 | 13.084,50 | 13.658,72 | %-0.32 |
 Bitway | BTW | 97,68 | 83,78 | 119,38 | %-19.76 |
 Shiba Inu | SHIB | 0,000248 | 0,000246 | 0,000250 | %1.46 |
 Cronos | CRO | 2,85 | 2,80 | 2,89 | %2.08 |
 PayPal USD | PYUSD | 49,58 | 49,55 | 49,59 | %0.14 |
 Quant | QNT | 9.620,59 | 9.424,16 | 10.129,98 | %2.79 |
 Ethena | ENA | 9,35 | 9,13 | 9,58 | %0.92 |
 Ripple USD | RLUSD | 49,58 | 49,57 | 49,60 | %0.08 |
 OKB | OKB | 5.647,88 | 5.592,13 | 5.686,99 | %0.83 |
 Circle USYC | USYC | 56,56 | 56,55 | 56,56 | %0.1 |
 Ondo US Dollar Yield | USDY | 57,02 | 56,89 | 57,10 | %0.11 |
 Aave | AAVE | 7.382,09 | 7.277,16 | 7.648,49 | %-1.33 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,57 | 49,57 | 49,57 | %0.09 |
 Ondo | ONDO | 21,55 | 21,22 | 21,92 | %1.1 |
 Pump.fun | PUMP | 0,222760 | 0,206010 | 0,226622 | %9.06 |
 Worldcoin | WLD | 26,27 | 23,93 | 26,51 | %9.84 |
 Polkadot | DOT | 57,14 | 54,28 | 58,48 | %4.49 |
 Aster | ASTER | 35,29 | 34,43 | 35,41 | %1.97 |
 Falcon USD | USDF | 49,32 | 49,27 | 49,39 | %0.09 |
 PAX Gold | PAXG | 204.828,00 | 204.913,00 | 207.253,00 | %-0.75 |
 USDD | USDD | 49,52 | 49,48 | 49,60 | %0.16 |
 Mantle | MNT | 26,45 | 26,12 | 26,64 | %1.42 |
 Pepe | PEPE | 0,000206 | 0,000198 | 0,000207 | %4.98 |
 Morpho | MORPHO | 123,07 | 116,21 | 127,00 | %6.51 |
 World Liberty Financial | WLFI | 2,70 | 2,66 | 2,87 | %-4.31 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,43 | 56,31 | 56,53 | %0.1 |
 MemeCore | M | 35,92 | 32,90 | 37,67 | %-3.88 |
 Sky | SKY | 3,49 | 3,41 | 3,53 | %2.1 |
 Internet Computer | ICP | 141,71 | 139,58 | 145,43 | %-0.71 |
 United Stables | U | 49,55 | 49,54 | 49,58 | %0.09 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.12 |
 Arbitrum | ARB | 9,80 | 9,16 | 9,98 | %7.61 |
 Bitget Token | BGB | 93,69 | 92,31 | 93,95 | %1.9 |
 BFUSD | BFUSD | 49,50 | 49,49 | 49,52 | %0.08 |
 USDGO | USDGO | 49,58 | 49,57 | 49,60 | %0.07 |
 Ethereum Classic | ETC | 385,12 | 379,92 | 387,95 | %1.11 |
 Venice Token | VVV | 1.205,77 | 1.118,77 | 1.230,81 | %8.53 |
 JUST | JST | 6,96 | 6,73 | 6,98 | %3.57 |
 Gate | GT | 493,72 | 490,43 | 508,14 | %0.53 |
 KuCoin | KCS | 368,16 | 366,30 | 377,56 | %-0.07 |
 Algorand | ALGO | 5,44 | 5,35 | 5,59 | %-0.17 |
 POL (ex-MATIC) | POL | 4,58 | 4,51 | 4,63 | %1.86 |
 Jupiter | JUP | 14,54 | 14,33 | 14,82 | %1.91 |
 Kaspa | KAS | 1,73 | 1,71 | 1,81 | %-0.81 |
 Blockchain Capital | BCAP | 5.241,68 | 5.241,68 | 5.241,68 | %0.09 |
 Render | RENDER | 89,80 | 87,96 | 90,98 | %1.08 |
 Cosmos Hub | ATOM | 86,12 | 83,78 | 88,73 | %3.24 |
 Pi Network | PI | 3,88 | 3,84 | 3,95 | %-1.11 |
 Injective | INJ | 424,89 | 415,98 | 432,76 | %1.24 |
 Filecoin | FIL | 50,30 | 49,62 | 52,76 | %-1.51 |
 Open USD | OUSD | 49,56 | 49,14 | 49,83 | %0.16 |
 NEXO | NEXO | 40,00 | 39,59 | 40,32 | %0.78 |
 Aerodrome Finance | AERO | 39,40 | 37,94 | 39,97 | %-0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,56 | 557,51 | 557,56 | %0.1 |
 Lighter | LIT | 152,76 | 149,30 | 158,36 | %1.05 |
 LayerZero | ZRO | 94,59 | 89,62 | 98,03 | %3.68 |
 PancakeSwap | CAKE | 108,91 | 106,96 | 109,54 | %1.46 |
 GHO | GHO | 49,49 | 49,48 | 49,54 | %0.03 |
 Pearl | PRL | 98,00 | 90,83 | 101,69 | %5.15 |
 Akedo | AKE | 1,50 | 1,38 | 1,54 | %-0.91 |
 Aptos | APT | 37,97 | 37,41 | 39,08 | %-0.9 |
 Stacks | STX | 17,85 | 17,53 | 19,03 | %3.29 |
 Midnight | NIGHT | 1,99 | 1,94 | 2,06 | %0.71 |
 Ether.fi | ETHFI | 33,75 | 33,12 | 35,58 | %2.03 |
 XDC Network | XDC | 1,62 | 1,61 | 1,66 | %-0.65 |
 Dash | DASH | 2.478,24 | 2.398,32 | 2.522,45 | %2.64 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 26,27 | %9,84 |
| Pump.fun | PUMP | 0,222760 | %9,06 |
| Venice Token | VVV | 1.205,77 | %8,53 |
| Arbitrum | ARB | 9,80 | %7,61 |
| Morpho | MORPHO | 123,07 | %6,51 |
| Pearl | PRL | 98,00 | %5,15 |
| Pepe | PEPE | 0,000206 | %4,98 |
| Polkadot | DOT | 57,14 | %4,49 |
| LayerZero | ZRO | 94,59 | %3,68 |
| JUST | JST | 6,96 | %3,57 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 97,68 | %-19,76 |
| World Liberty Financial | WLFI | 2,70 | %-4,31 |
| Rain | RAIN | 0,436924 | %-4,04 |
| MemeCore | M | 35,92 | %-3,88 |
| Hedera | HBAR | 4,10 | %-2,96 |
| Filecoin | FIL | 50,30 | %-1,51 |
| Aave | AAVE | 7.382,09 | %-1,33 |
| Pi Network | PI | 3,88 | %-1,11 |
| Akedo | AKE | 1,50 | %-0,905000 |
| Aptos | APT | 37,97 | %-0,898600 |
