Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.064.700,00 | 4.051.523,00 | 4.115.901,00 |  %0.05 |
 Ethereum | ETH | 119.395,00 | 118.276,00 | 121.134,00 | %0.19 |
 Tether | USDT | 49,53 | 49,53 | 49,54 | %0.09 |
 BNB | BNB | 36.327,00 | 35.761,00 | 36.299,00 | %1.5 |
 XRP | XRP | 64,64 | 64,12 | 65,41 | %0.08 |
 USDC | USDC | 49,56 | 49,53 | 49,57 | %0.09 |
 Solana | SOL | 5.212,66 | 5.132,47 | 5.256,78 | %1.15 |
 TRON | TRX | 16,44 | 16,38 | 16,48 |  %-0.17 |
 Figure Heloc | FIGR_HELOC | 50,62 | 50,43 | 52,21 | %0 |
 Zcash | ZEC | 57.237,00 | 55.051,00 | 58.827,00 | %2.22 |
 Hyperliquid | HYPE | 3.931,89 | 3.845,09 | 3.982,26 | %0.53 |
 Dogecoin | DOGE | 3,95 | 3,90 | 3,97 | %0.56 |
 Monero | XMR | 30.004,00 | 28.931,00 | 30.262,00 | %2.09 |
 USDS | USDS | 49,58 | 49,56 | 49,59 | %0.11 |
 WhiteBIT Coin | WBT | 3.972,20 | 3.953,38 | 4.021,91 | %0.08 |
 Chainlink | LINK | 597,93 | 586,68 | 607,29 | %0.36 |
 LEO Token | LEO | 447,84 | 446,61 | 448,31 | %0.07 |
 Cardano | ADA | 10,82 | 10,69 | 11,03 | %-1.08 |
 NEAR Protocol | NEAR | 244,04 | 241,37 | 254,17 | %-1.73 |
 Rain | RAIN | 0,437424 | 0,435333 | 0,465381 | %-4.96 |
 Stellar | XLM | 8,81 | 8,68 | 8,91 | %0.19 |
 Bitcoin Cash | BCH | 13.907,40 | 13.602,38 | 13.892,41 | %1.62 |
 Ethena USDe | USDE | 49,55 | 49,54 | 49,56 | %0.1 |
 Litecoin | LTC | 2.961,44 | 2.924,58 | 2.993,14 | %1.19 |
 Uniswap | UNI | 363,72 | 353,96 | 370,72 | %2.4 |
 Dai | DAI | 49,58 | 49,57 | 49,60 | %0.09 |
 Avalanche | AVAX | 477,03 | 470,36 | 487,10 | %-1.42 |
 Canton | CC | 5,23 | 5,01 | 5,27 | %4.23 |
 Sui | SUI | 49,59 | 48,57 | 50,37 | %0.55 |
 USD1 | USD1 | 49,52 | 49,51 | 49,54 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 67,80 | 66,03 | 67,72 | %1.55 |
 Hedera | HBAR | 4,11 | 4,05 | 4,23 | %-2.76 |
 Tether Gold | XAUT | 204.839,00 | 204.845,00 | 207.323,00 | %-0.89 |
 Global Dollar | USDG | 49,58 | 49,57 | 49,59 | %0.08 |
 Bittensor | TAO | 13.325,46 | 13.083,61 | 13.657,79 | %-0.61 |
 Shiba Inu | SHIB | 0,000249 | 0,000246 | 0,000250 | %1.06 |
 Cronos | CRO | 2,85 | 2,80 | 2,89 | %1.42 |
 Bitway | BTW | 95,11 | 83,78 | 119,37 | %-20.06 |
 PayPal USD | PYUSD | 49,58 | 49,55 | 49,58 | %0.13 |
 Quant | QNT | 9.655,35 | 9.423,52 | 10.129,29 | %1.41 |
 Ethena | ENA | 9,42 | 9,13 | 9,58 | %1.03 |
 Ripple USD | RLUSD | 49,58 | 49,57 | 49,60 | %0.08 |
 OKB | OKB | 5.642,42 | 5.591,75 | 5.686,60 | %0.47 |
 Circle USYC | USYC | 56,55 | 56,55 | 56,55 | %0.09 |
 Ondo US Dollar Yield | USDY | 57,02 | 56,88 | 57,09 | %0.13 |
 Aave | AAVE | 7.416,07 | 7.276,66 | 7.647,97 | %-1.52 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,57 | 49,57 | 49,57 | %0.08 |
 Ondo | ONDO | 21,65 | 21,22 | 21,92 | %0.56 |
 Pump.fun | PUMP | 0,222927 | 0,205996 | 0,226606 | %8.21 |
 Worldcoin | WLD | 26,59 | 23,93 | 26,51 | %9.7 |
 Polkadot | DOT | 57,40 | 54,28 | 58,48 | %3.66 |
 Aster | ASTER | 34,96 | 34,43 | 35,40 | %0.74 |
 Falcon USD | USDF | 49,31 | 49,27 | 49,39 | %0.09 |
 PAX Gold | PAXG | 204.878,00 | 204.899,00 | 207.239,00 | %-0.87 |
 USDD | USDD | 49,51 | 49,47 | 49,60 | %0.16 |
 Mantle | MNT | 26,48 | 26,12 | 26,64 | %1.01 |
 Pepe | PEPE | 0,000206 | 0,000198 | 0,000207 | %3.15 |
 Morpho | MORPHO | 123,05 | 116,21 | 126,99 | %5.77 |
 World Liberty Financial | WLFI | 2,69 | 2,66 | 2,87 | %-4.78 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,42 | 56,30 | 56,53 | %0.02 |
 Sky | SKY | 3,50 | 3,41 | 3,53 | %1.51 |
 MemeCore | M | 35,84 | 32,90 | 37,67 | %-4.35 |
 Internet Computer | ICP | 142,23 | 139,57 | 145,42 | %-1.22 |
 United Stables | U | 49,55 | 49,53 | 49,57 | %0.08 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.06 |
 Arbitrum | ARB | 9,79 | 9,16 | 9,98 | %6.36 |
 Bitget Token | BGB | 93,81 | 92,31 | 93,94 | %1.73 |
 BFUSD | BFUSD | 49,50 | 49,49 | 49,52 | %0.09 |
 USDGO | USDGO | 49,58 | 49,57 | 49,60 | %0.08 |
 Ethereum Classic | ETC | 385,73 | 379,90 | 387,92 | %0.55 |
 Venice Token | VVV | 1.200,53 | 1.118,69 | 1.230,73 | %7.4 |
 JUST | JST | 6,98 | 6,73 | 6,98 | %3.7 |
 Gate | GT | 493,46 | 490,39 | 508,11 | %0.7 |
 KuCoin | KCS | 368,94 | 366,27 | 377,54 | %-0.35 |
 Algorand | ALGO | 5,45 | 5,35 | 5,59 | %-0.8 |
 POL (ex-MATIC) | POL | 4,60 | 4,51 | 4,63 | %1.64 |
 Jupiter | JUP | 14,59 | 14,33 | 14,82 | %1.78 |
 Kaspa | KAS | 1,74 | 1,71 | 1,81 | %-1.04 |
 Blockchain Capital | BCAP | 5.241,32 | 5.241,32 | 5.241,32 | %0.08 |
 Render | RENDER | 89,94 | 87,96 | 90,97 | %0.25 |
 Cosmos Hub | ATOM | 86,42 | 83,78 | 88,72 | %3.2 |
 Pi Network | PI | 3,89 | 3,84 | 3,95 | %-1.36 |
 Injective | INJ | 427,43 | 415,95 | 432,73 | %-1.69 |
 Filecoin | FIL | 50,58 | 49,62 | 52,75 | %-2.08 |
 Open USD | OUSD | 49,52 | 49,14 | 49,83 | %0.23 |
 NEXO | NEXO | 40,13 | 39,58 | 40,32 | %0.44 |
 Aerodrome Finance | AERO | 39,57 | 37,94 | 39,97 | %0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,53 | 557,47 | 557,53 | %0.09 |
 Lighter | LIT | 153,88 | 149,29 | 158,35 | %1.31 |
 LayerZero | ZRO | 95,24 | 89,62 | 98,02 | %2.99 |
 Akedo | AKE | 1,53 | 1,38 | 1,54 | %-0.36 |
 PancakeSwap | CAKE | 109,11 | 106,95 | 109,53 | %0.81 |
 GHO | GHO | 49,49 | 49,48 | 49,53 | %0.03 |
 Pearl | PRL | 98,41 | 90,83 | 101,68 | %5 |
 Aptos | APT | 38,11 | 37,41 | 39,08 | %-1.89 |
 Stacks | STX | 17,77 | 17,53 | 19,03 | %0.86 |
 Midnight | NIGHT | 1,99 | 1,94 | 2,06 | %0.87 |
 Ether.fi | ETHFI | 33,89 | 33,12 | 35,57 | %1.43 |
 XDC Network | XDC | 1,62 | 1,61 | 1,66 | %-0.89 |
 Dash | DASH | 2.496,27 | 2.398,15 | 2.522,28 | %2.68 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 26,59 | %9,70 |
| Pump.fun | PUMP | 0,222927 | %8,21 |
| Venice Token | VVV | 1.200,53 | %7,40 |
| Arbitrum | ARB | 9,79 | %6,36 |
| Morpho | MORPHO | 123,05 | %5,77 |
| Pearl | PRL | 98,41 | %5,00 |
| Canton | CC | 5,23 | %4,23 |
| JUST | JST | 6,98 | %3,70 |
| Polkadot | DOT | 57,40 | %3,66 |
| Cosmos Hub | ATOM | 86,42 | %3,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 95,11 | %-20,06 |
| Rain | RAIN | 0,437424 | %-4,96 |
| World Liberty Financial | WLFI | 2,69 | %-4,78 |
| MemeCore | M | 35,84 | %-4,35 |
| Hedera | HBAR | 4,11 | %-2,76 |
| Filecoin | FIL | 50,58 | %-2,08 |
| Aptos | APT | 38,11 | %-1,89 |
| NEAR Protocol | NEAR | 244,04 | %-1,73 |
| Injective | INJ | 427,43 | %-1,69 |
| Aave | AAVE | 7.416,07 | %-1,52 |
