Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.046.079,00 | 4.052.568,00 | 4.116.962,00 |  %-0.81 |
 Ethereum | ETH | 118.834,00 | 118.307,00 | 121.166,00 | %-0.59 |
 Tether | USDT | 49,54 | 49,54 | 49,55 |  %0.11 |
 BNB | BNB | 36.104,00 | 35.837,00 | 36.338,00 | %0.68 |
 XRP | XRP | 64,28 | 64,14 | 65,43 | %-0.7 |
 USDC | USDC | 49,57 | 49,55 | 49,59 | %0.11 |
 Solana | SOL | 5.192,04 | 5.133,79 | 5.258,14 | %0.5 |
 TRON | TRX | 16,45 | 16,38 | 16,49 | %-0.05 |
 Figure Heloc | FIGR_HELOC | 50,63 | 50,44 | 52,22 | %0 |
 Zcash | ZEC | 56.648,00 | 55.066,00 | 58.842,00 | %-0.24 |
 Hyperliquid | HYPE | 3.913,17 | 3.846,08 | 3.983,28 | %-0.08 |
 Dogecoin | DOGE | 3,93 | 3,90 | 3,97 | %-0.02 |
 Monero | XMR | 29.858,00 | 28.939,00 | 30.269,00 | %-0.18 |
 USDS | USDS | 49,58 | 49,57 | 49,60 | %0.11 |
 WhiteBIT Coin | WBT | 3.955,96 | 3.954,40 | 4.022,94 | %-0.68 |
 Chainlink | LINK | 594,09 | 586,83 | 607,45 | %-0.76 |
 LEO Token | LEO | 448,07 | 446,73 | 448,42 | %0.13 |
 Cardano | ADA | 10,75 | 10,69 | 11,03 | %-1.98 |
 NEAR Protocol | NEAR | 240,29 | 241,43 | 254,24 | %-3.25 |
 Stellar | XLM | 8,78 | 8,68 | 8,91 | %-0.64 |
 Rain | RAIN | 0,434876 | 0,435445 | 0,465501 | %-5.74 |
 Bitcoin Cash | BCH | 13.850,18 | 13.605,89 | 13.911,91 | %1.36 |
 Ethena USDe | USDE | 49,57 | 49,56 | 49,57 | %0.12 |
 Litecoin | LTC | 2.946,81 | 2.928,37 | 2.993,91 | %0.57 |
 Uniswap | UNI | 362,42 | 355,90 | 370,81 | %1.62 |
 Dai | DAI | 49,60 | 49,58 | 49,61 | %0.12 |
 Avalanche | AVAX | 473,50 | 470,48 | 487,22 | %-1.81 |
 Canton | CC | 5,23 | 5,04 | 5,27 | %2.48 |
 Sui | SUI | 49,30 | 48,59 | 50,38 | %-0.23 |
 USD1 | USD1 | 49,53 | 49,52 | 49,56 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 67,18 | 66,05 | 67,83 | %0.51 |
 Hedera | HBAR | 4,11 | 4,06 | 4,22 | %-1.99 |
 Tether Gold | XAUT | 204.817,00 | 204.769,00 | 207.376,00 | %-0.68 |
 Global Dollar | USDG | 49,59 | 49,59 | 49,60 | %0.09 |
 Bittensor | TAO | 13.205,83 | 13.086,98 | 13.661,31 | %-1.52 |
 Bitway | BTW | 98,37 | 83,80 | 116,31 | %-13.93 |
 Shiba Inu | SHIB | 0,000248 | 0,000246 | 0,000250 | %0.26 |
 Cronos | CRO | 2,84 | 2,80 | 2,89 | %0.96 |
 PayPal USD | PYUSD | 49,58 | 49,56 | 49,60 | %0.13 |
 Quant | QNT | 9.605,76 | 9.433,55 | 10.131,90 | %1.62 |
 Ethena | ENA | 9,38 | 9,13 | 9,58 | %0.15 |
 Ripple USD | RLUSD | 49,59 | 49,58 | 49,61 | %0.1 |
 Circle USYC | USYC | 56,57 | 56,56 | 56,57 | %0.11 |
 OKB | OKB | 5.616,82 | 5.593,19 | 5.688,07 | %-0.08 |
 Ondo US Dollar Yield | USDY | 56,87 | 56,90 | 57,11 | %-0.16 |
 Aave | AAVE | 7.400,74 | 7.278,54 | 7.649,94 | %-1.94 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,58 | 49,58 | 49,58 | %0.11 |
 Ondo | ONDO | 21,50 | 21,22 | 21,92 | %-0.45 |
 Pump.fun | PUMP | 0,220532 | 0,207450 | 0,226665 | %6 |
 Worldcoin | WLD | 26,64 | 23,94 | 26,60 | %10.65 |
 Polkadot | DOT | 56,92 | 54,29 | 58,49 | %3.25 |
 Aster | ASTER | 35,02 | 34,44 | 35,41 | %0.91 |
 Falcon USD | USDF | 49,33 | 49,28 | 49,40 | %0.11 |
 PAX Gold | PAXG | 204.819,00 | 204.793,00 | 207.292,00 | %-0.73 |
 USDD | USDD | 49,52 | 49,49 | 49,61 | %0.16 |
 Mantle | MNT | 26,39 | 26,13 | 26,64 | %0.84 |
 Pepe | PEPE | 0,000206 | 0,000198 | 0,000207 | %3.68 |
 Morpho | MORPHO | 122,59 | 116,43 | 127,03 | %5.11 |
 World Liberty Financial | WLFI | 2,68 | 2,66 | 2,87 | %-5.13 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,32 | 56,54 | %0.03 |
 Sky | SKY | 3,50 | 3,41 | 3,53 | %1.89 |
 MemeCore | M | 35,83 | 32,91 | 37,48 | %-3.23 |
 Internet Computer | ICP | 140,99 | 139,60 | 145,46 | %-1.87 |
 United Stables | U | 49,56 | 49,55 | 49,59 | %0.08 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.02 |
 Arbitrum | ARB | 9,85 | 9,21 | 9,98 | %6.63 |
 Bitget Token | BGB | 93,51 | 92,51 | 93,97 | %1.19 |
 BFUSD | BFUSD | 49,51 | 49,50 | 49,53 | %0.1 |
 USDGO | USDGO | 49,59 | 49,58 | 49,61 | %0.08 |
 Ethereum Classic | ETC | 383,51 | 379,99 | 388,02 | %-0.05 |
 Venice Token | VVV | 1.196,87 | 1.127,93 | 1.231,05 | %5.84 |
 JUST | JST | 6,98 | 6,73 | 6,98 | %3.63 |
 Gate | GT | 488,85 | 490,52 | 508,24 | %-0.9 |
 KuCoin | KCS | 365,72 | 365,67 | 377,64 | %-1.61 |
 Algorand | ALGO | 5,44 | 5,35 | 5,59 | %-1.87 |
 POL (ex-MATIC) | POL | 4,57 | 4,51 | 4,63 | %0.84 |
 Jupiter | JUP | 14,54 | 14,36 | 14,82 | %0.75 |
 Blockchain Capital | BCAP | 5.242,67 | 5.242,67 | 5.242,67 | %0.11 |
 Kaspa | KAS | 1,72 | 1,71 | 1,81 | %-1.44 |
 Cosmos Hub | ATOM | 86,59 | 84,02 | 88,74 | %3.09 |
 Render | RENDER | 89,51 | 87,98 | 91,00 | %-0.65 |
 Pi Network | PI | 3,86 | 3,84 | 3,94 | %-1.91 |
 Injective | INJ | 423,91 | 416,06 | 432,84 | %-0.48 |
 Filecoin | FIL | 50,38 | 49,63 | 52,77 | %-2.49 |
 Open USD | OUSD | 49,56 | 49,15 | 49,84 | %0.31 |
 NEXO | NEXO | 40,06 | 39,59 | 40,33 | %0.35 |
 Aerodrome Finance | AERO | 39,28 | 37,95 | 39,98 | %-1.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,67 | 557,61 | 557,67 | %0.12 |
 Lighter | LIT | 154,09 | 149,32 | 158,39 | %-0.5 |
 LayerZero | ZRO | 93,37 | 89,64 | 98,05 | %0.23 |
 Pearl | PRL | 98,63 | 90,85 | 101,71 | %3.98 |
 GHO | GHO | 49,50 | 49,49 | 49,55 | %0.05 |
 PancakeSwap | CAKE | 108,11 | 106,98 | 109,56 | %-0.34 |
 Akedo | AKE | 1,49 | 1,38 | 1,54 | %-1.36 |
 Aptos | APT | 37,97 | 37,42 | 39,09 | %-1.46 |
 Stacks | STX | 17,77 | 17,70 | 19,04 | %0.04 |
 Midnight | NIGHT | 1,99 | 1,94 | 2,06 | %1.36 |
 Ether.fi | ETHFI | 33,96 | 33,13 | 35,58 | %0.28 |
 XDC Network | XDC | 1,62 | 1,61 | 1,66 | %0.19 |
 Dash | DASH | 2.471,47 | 2.398,77 | 2.522,93 | %1.98 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 26,64 | %10,65 |
| Arbitrum | ARB | 9,85 | %6,63 |
| Venice Token | VVV | 1.196,87 | %5,84 |
| Pump.fun | PUMP | 0,220532 | %6,00 |
| Morpho | MORPHO | 122,59 | %5,11 |
| Pearl | PRL | 98,63 | %3,98 |
| Pepe | PEPE | 0,000206 | %3,68 |
| JUST | JST | 6,98 | %3,63 |
| Polkadot | DOT | 56,92 | %3,25 |
| Cosmos Hub | ATOM | 86,59 | %3,09 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 98,37 | %-13,93 |
| Rain | RAIN | 0,434876 | %-5,74 |
| World Liberty Financial | WLFI | 2,68 | %-5,13 |
| NEAR Protocol | NEAR | 240,29 | %-3,25 |
| MemeCore | M | 35,83 | %-3,23 |
| Filecoin | FIL | 50,38 | %-2,49 |
| Hedera | HBAR | 4,11 | %-1,99 |
| Cardano | ADA | 10,75 | %-1,98 |
| Aave | AAVE | 7.400,74 | %-1,94 |
| Pi Network | PI | 3,86 | %-1,91 |
