Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.063.292,00 | 4.023.522,00 | 4.116.738,00 |  %-0.58 |
 Ethereum | ETH | 119.439,00 | 117.724,00 | 121.159,00 | %-0.47 |
 Tether | USDT | 49,54 | 49,54 | 49,55 |  %0.05 |
 BNB | BNB | 36.167,00 | 35.835,00 | 36.336,00 | %0.62 |
 XRP | XRP | 64,66 | 63,77 | 65,42 | %-0.34 |
 USDC | USDC | 49,58 | 49,54 | 49,58 | %0.07 |
 Solana | SOL | 5.213,28 | 5.133,51 | 5.257,85 | %-0.03 |
 TRON | TRX | 16,44 | 16,38 | 16,47 | %0.16 |
 Figure Heloc | FIGR_HELOC | 50,63 | 50,44 | 52,22 | %0 |
 Zcash | ZEC | 56.901,00 | 55.063,00 | 58.243,00 | %-2.13 |
 Hyperliquid | HYPE | 3.928,31 | 3.845,87 | 3.983,07 | %-0.15 |
 Dogecoin | DOGE | 3,95 | 3,89 | 3,97 | %-0.08 |
 Monero | XMR | 29.965,00 | 28.937,00 | 30.268,00 | %1.41 |
 USDS | USDS | 49,58 | 49,57 | 49,65 | %0.07 |
 WhiteBIT Coin | WBT | 3.972,04 | 3.931,58 | 4.022,73 | %-0.55 |
 Chainlink | LINK | 597,45 | 586,80 | 607,42 | %-1.02 |
 LEO Token | LEO | 448,02 | 446,70 | 448,40 | %0.12 |
 Cardano | ADA | 10,81 | 10,65 | 11,01 | %-1.4 |
 NEAR Protocol | NEAR | 240,73 | 237,37 | 254,22 | %-3.16 |
 Stellar | XLM | 8,81 | 8,68 | 8,90 | %-0.62 |
 Rain | RAIN | 0,434461 | 0,431006 | 0,465476 | %-5.47 |
 Bitcoin Cash | BCH | 13.882,53 | 13.605,15 | 13.917,76 | %1.12 |
 Ethena USDe | USDE | 49,56 | 49,55 | 49,57 | %0.06 |
 Litecoin | LTC | 2.955,39 | 2.918,29 | 2.993,75 | %0.41 |
 Uniswap | UNI | 361,60 | 355,88 | 370,79 | %-0.11 |
 Dai | DAI | 49,59 | 49,58 | 49,61 | %0.06 |
 Canton | CC | 5,33 | 5,05 | 5,28 | %5.27 |
 Avalanche | AVAX | 474,87 | 467,62 | 487,20 | %-1.68 |
 Sui | SUI | 49,53 | 48,41 | 50,38 | %-0.1 |
 USD1 | USD1 | 49,52 | 49,52 | 49,55 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 67,28 | 66,04 | 67,83 | %0.92 |
 Hedera | HBAR | 4,12 | 4,06 | 4,22 | %-1.36 |
 Tether Gold | XAUT | 205.374,00 | 204.027,00 | 207.365,00 | %-0.62 |
 Global Dollar | USDG | 49,59 | 49,58 | 49,60 | %0.05 |
 Bittensor | TAO | 13.309,95 | 13.040,13 | 13.660,57 | %-1.24 |
 Shiba Inu | SHIB | 0,000248 | 0,000245 | 0,000250 | %-0.02 |
 Cronos | CRO | 2,85 | 2,80 | 2,89 | %1.24 |
 Bitway | BTW | 94,74 | 83,79 | 115,16 | %-14.08 |
 Quant | QNT | 9.785,60 | 9.476,30 | 10.131,35 | %2.56 |
 PayPal USD | PYUSD | 49,58 | 49,56 | 49,63 | %0.09 |
 Ethena | ENA | 9,42 | 9,13 | 9,52 | %0.04 |
 OKB | OKB | 5.676,95 | 5.592,89 | 5.687,76 | %0.85 |
 Ripple USD | RLUSD | 49,59 | 49,58 | 49,61 | %0.05 |
 Circle USYC | USYC | 56,56 | 56,56 | 56,56 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,05 | 56,75 | 57,24 | %0.08 |
 Aave | AAVE | 7.523,46 | 7.278,14 | 7.649,52 | %0.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,58 | 49,58 | 49,58 | %0.05 |
 Ondo | ONDO | 21,71 | 21,17 | 21,92 | %0.71 |
 Worldcoin | WLD | 27,16 | 24,27 | 26,85 | %11.59 |
 Pump.fun | PUMP | 0,220220 | 0,214166 | 0,226652 | %-0.48 |
 Polkadot | DOT | 57,45 | 54,29 | 58,49 | %3.51 |
 Aster | ASTER | 35,13 | 34,44 | 35,41 | %0.81 |
 Falcon USD | USDF | 49,33 | 49,29 | 49,40 | %0.05 |
 PAX Gold | PAXG | 205.409,00 | 204.067,00 | 207.281,00 | %-0.63 |
 Mantle | MNT | 26,77 | 26,13 | 26,64 | %2.41 |
 USDD | USDD | 49,50 | 49,50 | 49,54 | %-0.01 |
 Morpho | MORPHO | 124,29 | 116,53 | 127,02 | %5.91 |
 Pepe | PEPE | 0,000206 | 0,000199 | 0,000207 | %2.85 |
 World Liberty Financial | WLFI | 2,67 | 2,66 | 2,85 | %-6.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,31 | 56,54 | %0.05 |
 MemeCore | M | 36,95 | 32,91 | 37,47 | %0.33 |
 Sky | SKY | 3,58 | 3,41 | 3,55 | %3.97 |
 Internet Computer | ICP | 141,83 | 139,28 | 145,45 | %-0.89 |
 United Stables | U | 49,55 | 49,54 | 49,58 | %0.01 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.12 |
 Arbitrum | ARB | 9,96 | 9,50 | 10,08 | %5.58 |
 Bitget Token | BGB | 93,47 | 92,78 | 93,96 | %0.62 |
 BFUSD | BFUSD | 49,51 | 49,50 | 49,53 | %0.06 |
 USDGO | USDGO | 49,58 | 49,58 | 49,61 | %0.02 |
 Ethereum Classic | ETC | 386,08 | 379,97 | 388,00 | %0.64 |
 Venice Token | VVV | 1.229,34 | 1.146,06 | 1.254,42 | %1.67 |
 JUST | JST | 7,00 | 6,76 | 7,00 | %2.15 |
 Gate | GT | 490,27 | 486,18 | 508,21 | %-0.88 |
 KuCoin | KCS | 366,09 | 363,42 | 377,62 | %-2.4 |
 Algorand | ALGO | 5,52 | 5,35 | 5,55 | %0.56 |
 POL (ex-MATIC) | POL | 4,61 | 4,51 | 4,63 | %1.3 |
 Jupiter | JUP | 14,69 | 14,36 | 14,82 | %1 |
 Kaspa | KAS | 1,75 | 1,71 | 1,81 | %-1.26 |
 Blockchain Capital | BCAP | 5.242,39 | 5.242,39 | 5.242,39 | %0.05 |
 Cosmos Hub | ATOM | 87,72 | 84,07 | 88,74 | %3.88 |
 Render | RENDER | 89,80 | 87,98 | 90,99 | %0.18 |
 Pi Network | PI | 3,83 | 3,82 | 3,93 | %-2.23 |
 Injective | INJ | 426,61 | 416,04 | 432,82 | %0.83 |
 Filecoin | FIL | 50,64 | 49,48 | 52,76 | %-1.58 |
 Open USD | OUSD | 49,54 | 49,15 | 49,84 | %0.19 |
 Aerodrome Finance | AERO | 40,25 | 37,95 | 40,13 | %1.73 |
 NEXO | NEXO | 40,06 | 39,59 | 40,33 | %0.31 |
 Lighter | LIT | 157,69 | 149,32 | 158,13 | %0.98 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,64 | 557,58 | 557,64 | %0.06 |
 LayerZero | ZRO | 92,98 | 89,64 | 98,04 | %-0.86 |
 GHO | GHO | 49,50 | 49,49 | 49,54 | %-0.01 |
 Akedo | AKE | 1,51 | 1,38 | 1,53 | %1.85 |
 PancakeSwap | CAKE | 107,79 | 106,97 | 109,55 | %-0.93 |
 Aptos | APT | 38,27 | 37,22 | 39,09 | %-0.67 |
 Pearl | PRL | 96,04 | 90,84 | 101,70 | %0.98 |
 Stacks | STX | 17,87 | 17,47 | 19,04 | %-2.52 |
 Ether.fi | ETHFI | 34,33 | 33,13 | 35,58 | %-1.11 |
 Midnight | NIGHT | 1,99 | 1,94 | 2,00 | %0.04 |
 XDC Network | XDC | 1,61 | 1,61 | 1,66 | %-1.72 |
 Dash | DASH | 2.500,20 | 2.398,64 | 2.522,79 | %2.63 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 27,16 | %11,59 |
| Morpho | MORPHO | 124,29 | %5,91 |
| Arbitrum | ARB | 9,96 | %5,58 |
| Canton | CC | 5,33 | %5,27 |
| Sky | SKY | 3,58 | %3,97 |
| Cosmos Hub | ATOM | 87,72 | %3,88 |
| Polkadot | DOT | 57,45 | %3,51 |
| Pepe | PEPE | 0,000206 | %2,85 |
| Dash | DASH | 2.500,20 | %2,63 |
| Quant | QNT | 9.785,60 | %2,56 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 94,74 | %-14,08 |
| World Liberty Financial | WLFI | 2,67 | %-6,07 |
| Rain | RAIN | 0,434461 | %-5,47 |
| NEAR Protocol | NEAR | 240,73 | %-3,16 |
| Stacks | STX | 17,87 | %-2,52 |
| KuCoin | KCS | 366,09 | %-2,40 |
| Pi Network | PI | 3,83 | %-2,23 |
| Zcash | ZEC | 56.901,00 | %-2,13 |
| XDC Network | XDC | 1,61 | %-1,72 |
| Avalanche | AVAX | 474,87 | %-1,68 |
