Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.049.424,00 | 4.023.482,00 | 4.116.696,00 |  %-1.13 |
 Ethereum | ETH | 118.680,00 | 117.723,00 | 121.158,00 | %-1.39 |
 Tether | USDT | 49,54 | 49,53 | 49,55 |  %0.04 |
 BNB | BNB | 36.120,00 | 35.835,00 | 36.335,00 | %0.37 |
 XRP | XRP | 64,45 | 63,77 | 65,42 | %-0.82 |
 USDC | USDC | 49,58 | 49,54 | 49,58 | %0.06 |
 Solana | SOL | 5.176,00 | 5.133,46 | 5.257,80 | %-0.99 |
 TRON | TRX | 16,44 | 16,38 | 16,47 | %0.16 |
 Figure Heloc | FIGR_HELOC | 50,61 | 50,44 | 52,22 | %0 |
 Zcash | ZEC | 56.273,00 | 55.062,00 | 58.128,00 | %-1.96 |
 Hyperliquid | HYPE | 3.908,26 | 3.845,83 | 3.983,03 | %-1.45 |
 Dogecoin | DOGE | 3,93 | 3,89 | 3,97 | %-0.4 |
 Monero | XMR | 29.920,00 | 28.937,00 | 30.267,00 | %1.74 |
 USDS | USDS | 49,62 | 49,57 | 49,65 | %0.15 |
 WhiteBIT Coin | WBT | 3.955,75 | 3.931,54 | 4.022,68 | %-1.15 |
 Chainlink | LINK | 594,24 | 586,79 | 607,41 | %-1.16 |
 LEO Token | LEO | 447,03 | 446,70 | 448,39 | %-0.09 |
 Cardano | ADA | 10,75 | 10,65 | 11,01 | %-1.59 |
 NEAR Protocol | NEAR | 236,66 | 236,64 | 254,22 | %-5.47 |
 Stellar | XLM | 8,78 | 8,68 | 8,90 | %-0.86 |
 Rain | RAIN | 0,416155 | 0,422370 | 0,464099 | %-9.44 |
 Bitcoin Cash | BCH | 13.743,37 | 13.605,01 | 13.919,90 | %-0.63 |
 Ethena USDe | USDE | 49,57 | 49,56 | 49,57 | %0.05 |
 Litecoin | LTC | 2.941,85 | 2.918,26 | 2.993,72 | %-0.66 |
 Dai | DAI | 49,60 | 49,58 | 49,60 | %0.03 |
 Uniswap | UNI | 355,83 | 355,88 | 370,79 | %-2.4 |
 Avalanche | AVAX | 473,48 | 467,61 | 487,19 | %-1.96 |
 Canton | CC | 5,16 | 5,06 | 5,34 | %1.82 |
 Sui | SUI | 49,18 | 48,41 | 50,38 | %-1.56 |
 USD1 | USD1 | 49,53 | 49,52 | 49,55 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 66,90 | 66,04 | 67,83 | %0.09 |
 Hedera | HBAR | 4,13 | 4,06 | 4,22 | %-0.93 |
 Tether Gold | XAUT | 204.590,00 | 204.025,00 | 207.363,00 | %-0.98 |
 Global Dollar | USDG | 49,59 | 49,58 | 49,60 | %0.05 |
 Bittensor | TAO | 13.125,31 | 13.039,99 | 13.660,43 | %-3.12 |
 Shiba Inu | SHIB | 0,000248 | 0,000245 | 0,000250 | %-0.36 |
 Cronos | CRO | 2,82 | 2,81 | 2,89 | %-0.37 |
 PayPal USD | PYUSD | 49,62 | 49,56 | 49,63 | %0.15 |
 Quant | QNT | 9.570,24 | 9.476,20 | 10.131,25 | %-2.18 |
 Bitway | BTW | 86,55 | 83,79 | 114,10 | %-23.34 |
 Ethena | ENA | 9,26 | 9,13 | 9,52 | %-1.93 |
 OKB | OKB | 5.678,98 | 5.592,83 | 5.707,79 | %0.44 |
 Ripple USD | RLUSD | 49,59 | 49,58 | 49,61 | %0.03 |
 Circle USYC | USYC | 56,56 | 56,56 | 56,56 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,05 | 56,75 | 57,24 | %-0.01 |
 Aave | AAVE | 7.392,13 | 7.278,07 | 7.649,44 | %-2.66 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,58 | 49,58 | 49,58 | %0.05 |
 Ondo | ONDO | 21,60 | 21,17 | 22,01 | %-0.15 |
 Worldcoin | WLD | 26,69 | 24,57 | 27,40 | %8.73 |
 Pump.fun | PUMP | 0,217944 | 0,214163 | 0,226650 | %-1.48 |
 Polkadot | DOT | 56,18 | 54,29 | 58,49 | %0.84 |
 Aster | ASTER | 35,28 | 34,44 | 35,41 | %1.48 |
 Falcon USD | USDF | 49,33 | 49,29 | 49,40 | %0.04 |
 PAX Gold | PAXG | 204.676,00 | 204.064,00 | 207.279,00 | %-0.98 |
 USDD | USDD | 49,53 | 49,50 | 49,54 | %0.06 |
 MemeCore | M | 38,26 | 32,91 | 38,68 | %3.4 |
 Pepe | PEPE | 0,000207 | 0,000201 | 0,000209 | %3.07 |
 Mantle | MNT | 26,29 | 26,21 | 26,81 | %-0.05 |
 Morpho | MORPHO | 121,72 | 119,44 | 127,02 | %0.16 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,52 | 56,31 | 56,55 | %0.13 |
 World Liberty Financial | WLFI | 2,67 | 2,66 | 2,83 | %-5.63 |
 Sky | SKY | 3,55 | 3,41 | 3,60 | %1.97 |
 United Stables | U | 49,56 | 49,54 | 49,58 | %0.01 |
 Internet Computer | ICP | 140,46 | 139,28 | 145,45 | %-2.62 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.22 |
 Arbitrum | ARB | 9,80 | 9,50 | 10,08 | %0.91 |
 BFUSD | BFUSD | 49,52 | 49,50 | 49,53 | %0.08 |
 Bitget Token | BGB | 91,76 | 92,84 | 93,96 | %-0.29 |
 USDGO | USDGO | 49,59 | 49,58 | 49,60 | %0.04 |
 Ethereum Classic | ETC | 384,52 | 379,97 | 388,00 | %-0.29 |
 Venice Token | VVV | 1.209,01 | 1.146,05 | 1.254,41 | %0.5 |
 JUST | JST | 7,00 | 6,76 | 7,00 | %2.25 |
 Gate | GT | 489,82 | 486,17 | 508,21 | %-0.9 |
 Algorand | ALGO | 5,54 | 5,35 | 5,56 | %0.5 |
 KuCoin | KCS | 357,38 | 356,59 | 377,50 | %-4.74 |
 POL (ex-MATIC) | POL | 4,57 | 4,51 | 4,63 | %-0.83 |
 Kaspa | KAS | 1,75 | 1,71 | 1,80 | %-2.18 |
 Jupiter | JUP | 14,62 | 14,36 | 14,82 | %0.01 |
 Blockchain Capital | BCAP | 5.242,34 | 5.242,34 | 5.242,34 | %0.05 |
 Cosmos Hub | ATOM | 86,88 | 85,20 | 88,74 | %2.2 |
 Render | RENDER | 89,25 | 87,97 | 90,99 | %-0.34 |
 Pi Network | PI | 3,83 | 3,82 | 3,90 | %-1.55 |
 Injective | INJ | 421,71 | 416,03 | 432,81 | %-1.58 |
 Filecoin | FIL | 49,99 | 49,48 | 52,76 | %-3.74 |
 Open USD | OUSD | 49,61 | 49,16 | 49,84 | %0.34 |
 NEXO | NEXO | 40,17 | 39,59 | 40,33 | %0.98 |
 Aerodrome Finance | AERO | 39,93 | 37,95 | 40,44 | %1.57 |
 Lighter | LIT | 159,19 | 149,31 | 161,47 | %1.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,63 | 557,58 | 557,63 | %0.06 |
 LayerZero | ZRO | 90,67 | 89,64 | 98,04 | %-3.42 |
 Akedo | AKE | 1,56 | 1,38 | 1,54 | %12.31 |
 GHO | GHO | 49,50 | 49,49 | 49,54 | %-0.02 |
 PancakeSwap | CAKE | 107,45 | 106,97 | 109,52 | %-1.32 |
 Pearl | PEARL | 97,01 | 90,84 | 101,70 | %5.01 |
 Aptos | APT | 38,30 | 37,22 | 39,09 | %0.05 |
 Stacks | STX | 17,54 | 17,47 | 19,04 | %-2.86 |
 Midnight | NIGHT | 1,98 | 1,94 | 2,00 | %-0.36 |
 Ether.fi | ETHFI | 33,66 | 33,13 | 35,44 | %-5.02 |
 XDC Network | XDC | 1,61 | 1,61 | 1,66 | %-2.14 |
 Dash | DASH | 2.477,18 | 2.398,62 | 2.522,77 | %2.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,56 | %12,31 |
| Worldcoin | WLD | 26,69 | %8,73 |
| Pearl | PEARL | 97,01 | %5,01 |
| MemeCore | M | 38,26 | %3,40 |
| Pepe | PEPE | 0,000207 | %3,07 |
| JUST | JST | 7,00 | %2,25 |
| Dash | DASH | 2.477,18 | %2,21 |
| Cosmos Hub | ATOM | 86,88 | %2,20 |
| Sky | SKY | 3,55 | %1,97 |
| Canton | CC | 5,16 | %1,82 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 86,55 | %-23,34 |
| Rain | RAIN | 0,416155 | %-9,44 |
| World Liberty Financial | WLFI | 2,67 | %-5,63 |
| NEAR Protocol | NEAR | 236,66 | %-5,47 |
| Ether.fi | ETHFI | 33,66 | %-5,02 |
| KuCoin | KCS | 357,38 | %-4,74 |
| Filecoin | FIL | 49,99 | %-3,74 |
| LayerZero | ZRO | 90,67 | %-3,42 |
| Bittensor | TAO | 13.125,31 | %-3,12 |
| Stacks | STX | 17,54 | %-2,86 |
