Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.044.957,00 | 4.023.506,00 | 4.115.708,00 |  %-1.42 |
 Ethereum | ETH | 118.596,00 | 117.724,00 | 121.159,00 | %-1.58 |
 Tether | USDT | 49,54 | 49,53 | 49,55 |  %0.05 |
 BNB | BNB | 36.135,00 | 35.835,00 | 36.336,00 | %0.3 |
 XRP | XRP | 64,38 | 63,77 | 65,26 | %-1.28 |
 USDC | USDC | 49,58 | 49,54 | 49,58 | %0.06 |
 Solana | SOL | 5.177,13 | 5.133,49 | 5.248,72 | %-1.26 |
 TRON | TRX | 16,44 | 16,38 | 16,47 | %0.21 |
 Figure Heloc | FIGR_HELOC | 50,61 | 50,44 | 52,22 | %0 |
 Zcash | ZEC | 56.172,00 | 55.062,00 | 58.128,00 | %-2.8 |
 Hyperliquid | HYPE | 3.899,71 | 3.845,86 | 3.972,83 | %-1.69 |
 Dogecoin | DOGE | 3,93 | 3,89 | 3,96 | %-0.66 |
 Monero | XMR | 30.182,00 | 28.937,00 | 30.268,00 | %1.93 |
 USDS | USDS | 49,63 | 49,57 | 49,66 | %0.15 |
 WhiteBIT Coin | WBT | 3.952,28 | 3.931,56 | 4.022,71 | %-1.4 |
 Chainlink | LINK | 593,49 | 586,80 | 604,96 | %-1.85 |
 LEO Token | LEO | 448,07 | 446,70 | 448,40 | %0.11 |
 Cardano | ADA | 10,74 | 10,65 | 10,96 | %-2.07 |
 NEAR Protocol | NEAR | 236,85 | 235,71 | 252,39 | %-6.28 |
 Stellar | XLM | 8,80 | 8,68 | 8,88 | %-0.86 |
 Rain | RAIN | 0,405717 | 0,410230 | 0,460947 | %-11.8 |
 Bitcoin Cash | BCH | 13.644,79 | 13.605,09 | 13.919,98 | %-1.19 |
 Ethena USDe | USDE | 49,57 | 49,56 | 49,57 | %0.06 |
 Litecoin | LTC | 2.943,06 | 2.918,28 | 2.993,73 | %-0.87 |
 Dai | DAI | 49,60 | 49,58 | 49,60 | %0.07 |
 Uniswap | UNI | 355,66 | 353,35 | 368,79 | %-3.49 |
 Avalanche | AVAX | 471,70 | 467,62 | 485,06 | %-2.78 |
 Canton | CC | 5,14 | 5,06 | 5,34 | %0.56 |
 Sui | SUI | 49,11 | 48,41 | 50,21 | %-1.84 |
 USD1 | USD1 | 49,53 | 49,52 | 49,55 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 66,97 | 66,04 | 67,83 | %0.16 |
 Hedera | HBAR | 4,15 | 4,06 | 4,21 | %-1.12 |
 Tether Gold | XAUT | 204.682,00 | 204.026,00 | 206.793,00 | %-1.17 |
 Global Dollar | USDG | 49,59 | 49,58 | 49,60 | %0.04 |
 Bittensor | TAO | 13.098,83 | 13.040,07 | 13.600,54 | %-3.78 |
 Shiba Inu | SHIB | 0,000247 | 0,000245 | 0,000250 | %-0.64 |
 Cronos | CRO | 2,82 | 2,81 | 2,89 | %-0.73 |
 PayPal USD | PYUSD | 49,62 | 49,56 | 49,64 | %0.15 |
 Quant | QNT | 9.518,40 | 9.476,26 | 10.131,31 | %-4.52 |
 Bitway | BTW | 83,72 | 83,79 | 114,10 | %-24.68 |
 Ethena | ENA | 9,28 | 9,13 | 9,52 | %-1.88 |
 Ripple USD | RLUSD | 49,59 | 49,58 | 49,61 | %0.04 |
 OKB | OKB | 5.666,93 | 5.592,87 | 5.707,82 | %0.11 |
 Circle USYC | USYC | 56,56 | 56,56 | 56,56 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,94 | 56,75 | 57,24 | %-0.04 |
 Aave | AAVE | 7.387,94 | 7.278,11 | 7.601,18 | %-2.92 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,58 | 49,58 | 49,58 | %0.05 |
 Ondo | ONDO | 21,62 | 21,17 | 22,01 | %-0.45 |
 Worldcoin | WLD | 26,77 | 24,57 | 27,40 | %7.7 |
 Pump.fun | PUMP | 0,220291 | 0,214165 | 0,226651 | %-0.78 |
 Polkadot | DOT | 56,14 | 54,29 | 58,49 | %0.69 |
 Aster | ASTER | 35,18 | 34,44 | 35,41 | %0.89 |
 Falcon USD | USDF | 49,33 | 49,29 | 49,40 | %0.05 |
 PAX Gold | PAXG | 204.796,00 | 204.066,00 | 206.798,00 | %-1.1 |
 MemeCore | M | 38,48 | 32,91 | 39,02 | %4.39 |
 USDD | USDD | 49,53 | 49,50 | 49,54 | %0.08 |
 Pepe | PEPE | 0,000207 | 0,000201 | 0,000209 | %1.91 |
 Mantle | MNT | 26,31 | 26,21 | 26,81 | %-0.98 |
 World Liberty Financial | WLFI | 2,67 | 2,66 | 2,83 | %-5.33 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | 56,31 | 56,55 | %0.21 |
 Morpho | MORPHO | 120,57 | 119,44 | 127,02 | %-1.02 |
 Sky | SKY | 3,54 | 3,41 | 3,60 | %1.74 |
 United Stables | U | 49,56 | 49,54 | 49,58 | %0.01 |
 Internet Computer | ICP | 139,88 | 139,28 | 145,25 | %-3.54 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.12 |
 Arbitrum | ARB | 9,60 | 9,50 | 10,08 | %-1.03 |
 BFUSD | BFUSD | 49,53 | 49,50 | 49,53 | %0.06 |
 Bitget Token | BGB | 92,27 | 91,66 | 93,96 | %-0.7 |
 USDGO | USDGO | 49,60 | 49,58 | 49,60 | %0.08 |
 Ethereum Classic | ETC | 384,05 | 379,97 | 387,48 | %-0.73 |
 Venice Token | VVV | 1.208,55 | 1.146,06 | 1.254,42 | %2.31 |
 JUST | JST | 6,98 | 6,76 | 7,00 | %2.27 |
 Gate | GT | 490,06 | 486,17 | 508,21 | %-1.16 |
 Algorand | ALGO | 5,52 | 5,35 | 5,56 | %0.17 |
 KuCoin | KCS | 355,58 | 356,50 | 374,11 | %-5.4 |
 POL (ex-MATIC) | POL | 4,57 | 4,51 | 4,62 | %-1.05 |
 Jupiter | JUP | 14,61 | 14,36 | 14,82 | %-0.95 |
 Kaspa | KAS | 1,75 | 1,71 | 1,79 | %-2.57 |
 Blockchain Capital | BCAP | 5.242,37 | 5.242,37 | 5.242,37 | %0.05 |
 Cosmos Hub | ATOM | 86,25 | 85,30 | 88,74 | %0.48 |
 Render | RENDER | 89,16 | 87,97 | 90,85 | %-1.4 |
 Pi Network | PI | 3,83 | 3,82 | 3,90 | %-1.58 |
 Injective | INJ | 421,23 | 416,04 | 432,82 | %-0.6 |
 Filecoin | FIL | 49,88 | 49,48 | 52,22 | %-4.71 |
 Open USD | OUSD | 49,55 | 49,42 | 49,84 | %0.09 |
 Aerodrome Finance | AERO | 40,25 | 37,95 | 40,44 | %1.12 |
 NEXO | NEXO | 40,31 | 39,59 | 40,46 | %0.78 |
 Lighter | LIT | 157,32 | 149,32 | 161,47 | %0.74 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,64 | 557,58 | 557,64 | %0.06 |
 LayerZero | ZRO | 91,61 | 89,64 | 98,04 | %-2.43 |
 Akedo | AKE | 1,60 | 1,40 | 1,64 | %15.79 |
 GHO | GHO | 49,50 | 49,49 | 49,54 | %-0.01 |
 Pearl | PEARL | 97,95 | 91,27 | 101,70 | %7.43 |
 PancakeSwap | CAKE | 107,42 | 106,97 | 109,52 | %-1.31 |
 Aptos | APT | 38,14 | 37,22 | 39,09 | %-1.51 |
 Stacks | STX | 17,51 | 17,46 | 19,04 | %-3.67 |
 Midnight | NIGHT | 1,96 | 1,94 | 2,00 | %-1.7 |
 Ether.fi | ETHFI | 33,50 | 33,13 | 35,44 | %-4.93 |
 XDC Network | XDC | 1,61 | 1,61 | 1,66 | %-2.94 |
 Dash | DASH | 2.472,03 | 2.398,63 | 2.522,78 | %1.65 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,60 | %15,79 |
| Worldcoin | WLD | 26,77 | %7,70 |
| Pearl | PEARL | 97,95 | %7,43 |
| MemeCore | M | 38,48 | %4,39 |
| Venice Token | VVV | 1.208,55 | %2,31 |
| JUST | JST | 6,98 | %2,27 |
| Monero | XMR | 30.182,00 | %1,93 |
| Pepe | PEPE | 0,000207 | %1,91 |
| Sky | SKY | 3,54 | %1,74 |
| Dash | DASH | 2.472,03 | %1,65 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 83,72 | %-24,68 |
| Rain | RAIN | 0,405717 | %-11,80 |
| NEAR Protocol | NEAR | 236,85 | %-6,28 |
| KuCoin | KCS | 355,58 | %-5,40 |
| World Liberty Financial | WLFI | 2,67 | %-5,33 |
| Ether.fi | ETHFI | 33,50 | %-4,93 |
| Filecoin | FIL | 49,88 | %-4,71 |
| Quant | QNT | 9.518,40 | %-4,52 |
| Bittensor | TAO | 13.098,83 | %-3,78 |
| Stacks | STX | 17,51 | %-3,67 |
