Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.037.475,00 | 4.023.490,00 | 4.115.691,00 |  %-1.45 |
 Ethereum | ETH | 118.350,00 | 117.723,00 | 121.158,00 | %-1.7 |
 Tether | USDT | 49,54 | 49,53 | 49,55 |  %0.04 |
 BNB | BNB | 36.072,00 | 35.835,00 | 36.335,00 | %0.21 |
 XRP | XRP | 64,21 | 63,77 | 65,26 | %-1.32 |
 USDC | USDC | 49,57 | 49,54 | 49,58 | %0.05 |
 Solana | SOL | 5.168,26 | 5.133,47 | 5.248,70 | %-1.26 |
 TRON | TRX | 16,46 | 16,38 | 16,47 | %0.42 |
 Figure Heloc | FIGR_HELOC | 50,62 | 50,44 | 52,22 | %0 |
 Zcash | ZEC | 56.029,00 | 55.062,00 | 58.128,00 | %-2.42 |
 Hyperliquid | HYPE | 3.890,20 | 3.845,84 | 3.972,81 | %-1.65 |
 Dogecoin | DOGE | 3,92 | 3,89 | 3,96 | %-0.68 |
 Monero | XMR | 30.350,00 | 28.937,00 | 30.267,00 | %3.01 |
 USDS | USDS | 49,62 | 49,57 | 49,66 | %0.14 |
 WhiteBIT Coin | WBT | 3.945,64 | 3.931,55 | 4.022,69 | %-1.48 |
 Chainlink | LINK | 592,18 | 586,79 | 604,96 | %-1.99 |
 LEO Token | LEO | 448,01 | 446,70 | 448,39 | %0.07 |
 Cardano | ADA | 10,74 | 10,65 | 10,96 | %-1.78 |
 NEAR Protocol | NEAR | 236,89 | 235,71 | 252,39 | %-5.62 |
 Stellar | XLM | 8,78 | 8,68 | 8,88 | %-0.9 |
 Rain | RAIN | 0,406337 | 0,410228 | 0,460945 | %-11.59 |
 Bitcoin Cash | BCH | 13.606,37 | 13.605,04 | 13.919,93 | %-1.49 |
 Ethena USDe | USDE | 49,56 | 49,56 | 49,57 | %0.04 |
 Litecoin | LTC | 2.940,81 | 2.918,27 | 2.993,72 | %-0.79 |
 Dai | DAI | 49,59 | 49,58 | 49,60 | %0.06 |
 Uniswap | UNI | 355,47 | 353,35 | 368,79 | %-3.51 |
 Avalanche | AVAX | 469,24 | 467,61 | 485,06 | %-3.23 |
 Canton | CC | 5,12 | 5,06 | 5,34 | %0.06 |
 Sui | SUI | 49,04 | 48,41 | 50,21 | %-2.15 |
 USD1 | USD1 | 49,53 | 49,52 | 49,55 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 66,80 | 66,04 | 67,83 | %-0.1 |
 Hedera | HBAR | 4,13 | 4,06 | 4,21 | %-1.35 |
 Tether Gold | XAUT | 204.047,00 | 204.025,00 | 206.792,00 | %-1.21 |
 Global Dollar | USDG | 49,59 | 49,58 | 49,60 | %0.05 |
 Bittensor | TAO | 13.088,82 | 13.040,02 | 13.600,48 | %-3.53 |
 Shiba Inu | SHIB | 0,000247 | 0,000245 | 0,000250 | %-0.63 |
 Cronos | CRO | 2,81 | 2,81 | 2,89 | %-1.35 |
 PayPal USD | PYUSD | 49,61 | 49,56 | 49,64 | %0.14 |
 Quant | QNT | 9.496,29 | 9.476,22 | 10.131,27 | %-4.03 |
 Bitway | BTW | 83,46 | 83,79 | 114,10 | %-24.89 |
 Ethena | ENA | 9,26 | 9,13 | 9,52 | %-1.95 |
 Ripple USD | RLUSD | 49,59 | 49,58 | 49,61 | %0.04 |
 OKB | OKB | 5.667,24 | 5.592,84 | 5.707,80 | %0.46 |
 Circle USYC | USYC | 56,56 | 56,56 | 56,56 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,97 | 56,75 | 57,24 | %0.09 |
 Aave | AAVE | 7.363,62 | 7.278,09 | 7.601,15 | %-2.95 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,58 | 49,58 | 49,58 | %0.05 |
 Ondo | ONDO | 21,56 | 21,17 | 22,01 | %-0.94 |
 Worldcoin | WLD | 26,74 | 24,57 | 27,40 | %6.08 |
 Pump.fun | PUMP | 0,219632 | 0,214164 | 0,226651 | %-0.58 |
 Polkadot | DOT | 56,03 | 54,29 | 58,49 | %0.54 |
 Aster | ASTER | 35,11 | 34,44 | 35,41 | %0.65 |
 Falcon USD | USDF | 49,33 | 49,29 | 49,40 | %0.04 |
 PAX Gold | PAXG | 204.200,00 | 204.065,00 | 206.797,00 | %-1.14 |
 MemeCore | M | 38,71 | 32,91 | 39,02 | %5.68 |
 USDD | USDD | 49,52 | 49,50 | 49,54 | %0.01 |
 Pepe | PEPE | 0,000207 | 0,000201 | 0,000209 | %1.74 |
 Mantle | MNT | 26,27 | 26,21 | 26,81 | %-0.88 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,52 | 56,31 | 56,55 | %0.23 |
 Morpho | MORPHO | 120,78 | 119,44 | 127,02 | %-2.02 |
 World Liberty Financial | WLFI | 2,66 | 2,66 | 2,83 | %-5.71 |
 Sky | SKY | 3,54 | 3,41 | 3,60 | %1.68 |
 United Stables | U | 49,55 | 49,54 | 49,58 | %-0 |
 Internet Computer | ICP | 139,73 | 139,28 | 145,25 | %-3.34 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.03 |
 Arbitrum | ARB | 9,56 | 9,50 | 10,08 | %-2.55 |
 BFUSD | BFUSD | 49,52 | 49,50 | 49,53 | %0.06 |
 Bitget Token | BGB | 91,89 | 91,66 | 93,96 | %-2.14 |
 USDGO | USDGO | 49,60 | 49,58 | 49,60 | %0.07 |
 Ethereum Classic | ETC | 382,78 | 379,97 | 387,47 | %-0.91 |
 Venice Token | VVV | 1.206,33 | 1.146,05 | 1.254,41 | %2.07 |
 JUST | JST | 6,97 | 6,76 | 7,00 | %2.35 |
 Gate | GT | 489,99 | 486,17 | 508,21 | %-1.55 |
 Algorand | ALGO | 5,52 | 5,35 | 5,56 | %0.02 |
 KuCoin | KCS | 357,46 | 356,50 | 374,10 | %-4.37 |
 POL (ex-MATIC) | POL | 4,57 | 4,51 | 4,62 | %-0.82 |
 Jupiter | JUP | 14,61 | 14,36 | 14,82 | %-0.78 |
 Kaspa | KAS | 1,74 | 1,71 | 1,79 | %-2.71 |
 Blockchain Capital | BCAP | 5.242,35 | 5.242,35 | 5.242,35 | %0.05 |
 Cosmos Hub | ATOM | 86,28 | 85,30 | 88,74 | %-0.4 |
 Render | RENDER | 88,92 | 87,97 | 90,85 | %-2.08 |
 Pi Network | PI | 3,81 | 3,82 | 3,90 | %-1.94 |
 Injective | INJ | 425,00 | 416,03 | 432,81 | %0.1 |
 Filecoin | FIL | 49,90 | 49,48 | 52,22 | %-4.36 |
 Open USD | OUSD | 49,53 | 49,42 | 49,84 | %-0 |
 NEXO | NEXO | 40,32 | 39,59 | 40,46 | %0.87 |
 Aerodrome Finance | AERO | 40,04 | 37,95 | 40,44 | %1.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,63 | 557,58 | 557,63 | %0.06 |
 Lighter | LIT | 156,74 | 149,31 | 161,47 | %1.01 |
 Akedo | AKE | 1,70 | 1,40 | 1,64 | %19.89 |
 LayerZero | ZRO | 92,91 | 89,64 | 98,04 | %-1.38 |
 GHO | GHO | 49,50 | 49,49 | 49,54 | %-0.01 |
 Pearl | PEARL | 97,63 | 91,27 | 101,70 | %6.32 |
 PancakeSwap | CAKE | 107,28 | 106,97 | 109,52 | %-1.18 |
 Aptos | APT | 38,08 | 37,22 | 39,09 | %-1.71 |
 Stacks | STX | 17,50 | 17,46 | 19,04 | %-4.19 |
 Midnight | NIGHT | 1,95 | 1,94 | 2,00 | %-1.76 |
 Ether.fi | ETHFI | 33,44 | 33,13 | 35,44 | %-5.08 |
 XDC Network | XDC | 1,61 | 1,61 | 1,66 | %-2.1 |
 Dash | DASH | 2.469,51 | 2.398,62 | 2.522,77 | %1.84 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,70 | %19,89 |
| Pearl | PEARL | 97,63 | %6,32 |
| Worldcoin | WLD | 26,74 | %6,08 |
| MemeCore | M | 38,71 | %5,68 |
| Monero | XMR | 30.350,00 | %3,01 |
| JUST | JST | 6,97 | %2,35 |
| Venice Token | VVV | 1.206,33 | %2,07 |
| Dash | DASH | 2.469,51 | %1,84 |
| Pepe | PEPE | 0,000207 | %1,74 |
| Sky | SKY | 3,54 | %1,68 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 83,46 | %-24,89 |
| Rain | RAIN | 0,406337 | %-11,59 |
| World Liberty Financial | WLFI | 2,66 | %-5,71 |
| NEAR Protocol | NEAR | 236,89 | %-5,62 |
| Ether.fi | ETHFI | 33,44 | %-5,08 |
| KuCoin | KCS | 357,46 | %-4,37 |
| Filecoin | FIL | 49,90 | %-4,36 |
| Stacks | STX | 17,50 | %-4,19 |
| Quant | QNT | 9.496,29 | %-4,03 |
| Bittensor | TAO | 13.088,82 | %-3,53 |
