Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.084.650,00 | 4.023.457,00 | 4.087.985,00 |  %0.59 |
 Ethereum | ETH | 120.034,00 | 117.722,00 | 119.897,00 | %1.12 |
 Tether | USDT | 49,53 | 49,53 | 49,55 | %0.03 |
 BNB | BNB | 36.432,00 | 35.882,00 | 36.343,00 | %1.23 |
 XRP | XRP | 65,36 | 63,77 | 65,05 | %1.69 |
 USDC | USDC | 49,57 | 49,54 | 49,62 | %0.04 |
 Solana | SOL | 5.262,20 | 5.137,10 | 5.231,11 | %2.06 |
 TRON | TRX | 16,38 | 16,38 | 16,48 |  %-0.44 |
 Figure Heloc | FIGR_HELOC | 50,56 | 50,56 | 51,57 | %-3.12 |
 Zcash | ZEC | 60.328,00 | 55.217,00 | 58.799,00 | %7.93 |
 Hyperliquid | HYPE | 3.980,68 | 3.845,81 | 3.966,84 | %2.52 |
 Dogecoin | DOGE | 4,00 | 3,89 | 3,97 | %1.96 |
 Monero | XMR | 30.100,00 | 28.937,00 | 30.567,00 | %2.01 |
 USDS | USDS | 49,59 | 49,57 | 49,66 | %0.07 |
 WhiteBIT Coin | WBT | 3.988,09 | 3.931,52 | 3.990,68 | %0.59 |
 Chainlink | LINK | 604,38 | 586,79 | 600,93 | %2.06 |
 LEO Token | LEO | 447,55 | 446,69 | 448,38 | %-0.13 |
 Cardano | ADA | 10,96 | 10,64 | 10,88 | %1.99 |
 Rain | RAIN | 0,453227 | 0,404529 | 0,452873 | %0.89 |
 NEAR Protocol | NEAR | 238,63 | 229,76 | 247,32 | %-2.3 |
 Stellar | XLM | 8,85 | 8,68 | 8,83 | %1.57 |
 Bitcoin Cash | BCH | 13.756,01 | 13.501,81 | 13.919,81 | %0.28 |
 Ethena USDe | USDE | 49,56 | 49,55 | 49,57 | %0.04 |
 Litecoin | LTC | 2.956,93 | 2.889,05 | 2.985,82 | %-0.14 |
 Uniswap | UNI | 363,98 | 351,69 | 365,60 | %0.89 |
 Dai | DAI | 49,59 | 49,58 | 49,60 | %0.04 |
 Avalanche | AVAX | 478,79 | 465,34 | 481,40 | %0.48 |
 Sui | SUI | 50,48 | 48,41 | 50,29 | %2.92 |
 Canton | CC | 5,19 | 5,09 | 5,34 | %-0.73 |
 USD1 | USD1 | 49,53 | 49,52 | 49,53 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 67,01 | 66,23 | 67,83 | %1.14 |
 Hedera | HBAR | 4,14 | 4,06 | 4,17 | %0.82 |
 Tether Gold | XAUT | 204.212,00 | 203.714,00 | 205.454,00 | %-0.51 |
 Global Dollar | USDG | 49,59 | 49,58 | 49,60 | %0.04 |
 Bittensor | TAO | 13.398,51 | 12.978,99 | 13.470,44 | %0.75 |
 Shiba Inu | SHIB | 0,000250 | 0,000245 | 0,000249 | %1.21 |
 Cronos | CRO | 2,83 | 2,79 | 2,87 | %-0.65 |
 PayPal USD | PYUSD | 49,59 | 49,57 | 49,64 | %0.08 |
 Quant | QNT | 9.723,38 | 9.415,43 | 9.870,17 | %0.34 |
 Ethena | ENA | 9,67 | 9,16 | 9,63 | %4.2 |
 Bitway | BTW | 83,17 | 74,26 | 107,02 | %-12.72 |
 OKB | OKB | 5.685,17 | 5.600,20 | 5.707,75 | %1.23 |
 Ripple USD | RLUSD | 49,59 | 49,58 | 49,63 | %0.04 |
 Circle USYC | USYC | 56,57 | 56,56 | 56,57 | %0.06 |
 Aave | AAVE | 7.613,56 | 7.278,03 | 7.550,03 | %3.34 |
 Ondo US Dollar Yield | USDY | 57,01 | 56,75 | 57,24 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,58 | 49,58 | 49,58 | %0.05 |
 Ondo | ONDO | 22,19 | 21,17 | 22,07 | %3.26 |
 Worldcoin | WLD | 27,55 | 24,87 | 27,72 | %9.29 |
 Pump.fun | PUMP | 0,226052 | 0,214162 | 0,226649 | %2.94 |
 Polkadot | DOT | 57,44 | 55,80 | 58,49 | %2.67 |
 Aster | ASTER | 35,24 | 34,57 | 35,41 | %2.04 |
 Pepe | PEPE | 0,000223 | 0,000202 | 0,000218 | %9.84 |
 Falcon USD | USDF | 49,32 | 49,30 | 49,40 | %0.03 |
 PAX Gold | PAXG | 204.447,00 | 203.887,00 | 205.572,00 | %-0.42 |
 MemeCore | M | 39,07 | 33,10 | 40,70 | %16.29 |
 Mantle | MNT | 26,52 | 26,06 | 26,81 | %0.44 |
 USDD | USDD | 49,50 | 49,48 | 49,54 | %-0 |
 Morpho | MORPHO | 122,62 | 119,42 | 127,02 | %2.31 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,55 | 56,39 | 56,55 | %0.17 |
 World Liberty Financial | WLFI | 2,67 | 2,63 | 2,74 | %-1.96 |
 Sky | SKY | 3,62 | 3,41 | 3,61 | %4.65 |
 Internet Computer | ICP | 142,87 | 138,48 | 143,35 | %0.92 |
 United Stables | U | 49,55 | 49,54 | 49,56 | %0.03 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.22 |
 Arbitrum | ARB | 9,58 | 9,29 | 10,08 | %-1.07 |
 BFUSD | BFUSD | 49,50 | 49,50 | 49,53 | %0.03 |
 Bitget Token | BGB | 92,19 | 91,40 | 93,92 | %-0.86 |
 USDGO | USDGO | 49,60 | 49,58 | 49,60 | %0.06 |
 Ethereum Classic | ETC | 389,18 | 379,97 | 388,11 | %1.89 |
 Venice Token | VVV | 1.270,33 | 1.158,58 | 1.256,75 | %10.2 |
 JUST | JST | 6,94 | 6,91 | 7,00 | %0.61 |
 Gate | GT | 499,65 | 486,17 | 497,63 | %-0.28 |
 Jupiter | JUP | 15,57 | 14,36 | 15,49 | %6.37 |
 KuCoin | KCS | 364,00 | 354,60 | 370,34 | %-1.48 |
 Algorand | ALGO | 5,54 | 5,35 | 5,56 | %2.69 |
 Kaspa | KAS | 1,80 | 1,71 | 1,80 | %2.07 |
 POL (ex-MATIC) | POL | 4,66 | 4,52 | 4,65 | %2.67 |
 Blockchain Capital | BCAP | 5.242,30 | 5.242,30 | 5.242,30 | %0.05 |
 Render | RENDER | 91,34 | 88,18 | 91,11 | %3.2 |
 Cosmos Hub | ATOM | 86,35 | 84,87 | 88,74 | %-0.24 |
 Pi Network | PI | 3,87 | 3,81 | 3,90 | %0.46 |
 Injective | INJ | 431,01 | 417,99 | 432,81 | %2.62 |
 Filecoin | FIL | 50,99 | 49,48 | 51,09 | %1.17 |
 Aerodrome Finance | AERO | 40,85 | 38,23 | 40,74 | %6.28 |
 Open USD | OUSD | 49,53 | 49,52 | 49,84 | %0.03 |
 Lighter | LIT | 162,93 | 149,31 | 161,82 | %8.14 |
 NEXO | NEXO | 40,13 | 39,63 | 40,46 | %1.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,80 | 557,63 | 557,80 | %0.08 |
 LayerZero | ZRO | 96,01 | 87,94 | 98,04 | %6.07 |
 Aptos | APT | 39,33 | 37,22 | 39,26 | %3.57 |
 GHO | GHO | 49,50 | 49,49 | 49,52 | %0.01 |
 PancakeSwap | CAKE | 108,83 | 106,84 | 109,52 | %1.32 |
 Pearl | PEARL | 98,23 | 92,57 | 101,70 | %6.6 |
 Akedo | AKE | 1,51 | 1,46 | 1,75 | %3.33 |
 Ether.fi | ETHFI | 35,04 | 33,13 | 34,97 | %3.28 |
 Midnight | NIGHT | 1,95 | 1,90 | 2,00 | %-0.42 |
 Stacks | STX | 17,20 | 16,64 | 18,07 | %-5.18 |
 Dash | DASH | 2.483,06 | 2.423,50 | 2.522,75 | %2.84 |
 XDC Network | XDC | 1,60 | 1,58 | 1,63 | %-2.25 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 39,07 | %16,29 |
| Venice Token | VVV | 1.270,33 | %10,20 |
| Pepe | PEPE | 0,000223 | %9,84 |
| Worldcoin | WLD | 27,55 | %9,29 |
| Lighter | LIT | 162,93 | %8,14 |
| Zcash | ZEC | 60.328,00 | %7,93 |
| Pearl | PEARL | 98,23 | %6,60 |
| Jupiter | JUP | 15,57 | %6,37 |
| Aerodrome Finance | AERO | 40,85 | %6,28 |
| LayerZero | ZRO | 96,01 | %6,07 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 83,17 | %-12,72 |
| Stacks | STX | 17,20 | %-5,18 |
| Figure Heloc | FIGR_HELOC | 50,56 | %-3,12 |
| NEAR Protocol | NEAR | 238,63 | %-2,30 |
| XDC Network | XDC | 1,60 | %-2,25 |
| World Liberty Financial | WLFI | 2,67 | %-1,96 |
| KuCoin | KCS | 364,00 | %-1,48 |
| Arbitrum | ARB | 9,58 | %-1,07 |
| Bitget Token | BGB | 92,19 | %-0,859960 |
| Canton | CC | 5,19 | %-0,733540 |
Bu en son haberleri ilginizi çekebilir
Siyaset 3 yıl önce
