Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.112.847,00 | 4.023.271,00 | 4.127.092,00 |  %0.98 |
 Ethereum | ETH | 121.938,00 | 117.717,00 | 122.531,00 | %2.22 |
 Tether | USDT | 49,54 | 49,53 | 49,55 | %0.03 |
 BNB | BNB | 36.512,00 | 35.880,00 | 36.715,00 | %1.42 |
 XRP | XRP | 65,92 | 63,77 | 66,63 | %2 |
 USDC | USDC | 49,57 | 49,54 | 49,62 | %0.04 |
 Solana | SOL | 5.302,49 | 5.136,86 | 5.350,87 | %2.26 |
 TRON | TRX | 16,42 | 16,38 | 16,48 |  %-0.08 |
 Figure Heloc | FIGR_HELOC | 50,54 | 50,53 | 51,56 | %-1.19 |
 Zcash | ZEC | 60.045,00 | 55.214,00 | 60.992,00 | %7.28 |
 Hyperliquid | HYPE | 4.009,88 | 3.845,63 | 4.051,56 | %2.71 |
 Dogecoin | DOGE | 4,03 | 3,89 | 4,06 | %2.43 |
 Monero | XMR | 30.894,00 | 28.935,00 | 31.003,00 | %3.28 |
 USDS | USDS | 49,59 | 49,57 | 49,66 | %0.03 |
 WhiteBIT Coin | WBT | 4.023,97 | 3.931,33 | 4.039,73 | %1.17 |
 Chainlink | LINK | 610,58 | 586,76 | 617,51 | %2.56 |
 Cardano | ADA | 11,09 | 10,64 | 11,21 | %2.57 |
 LEO Token | LEO | 447,16 | 446,67 | 448,35 | %-0.21 |
 NEAR Protocol | NEAR | 248,05 | 229,75 | 252,10 | %1.93 |
 Rain | RAIN | 0,454596 | 0,404510 | 0,457236 | %1.04 |
 Stellar | XLM | 8,95 | 8,68 | 9,03 | %2.19 |
 Bitcoin Cash | BCH | 13.907,59 | 13.501,19 | 14.054,06 | %0.74 |
 Litecoin | LTC | 2.996,33 | 2.888,92 | 3.018,78 | %1.04 |
 Ethena USDe | USDE | 49,56 | 49,55 | 49,57 | %0.04 |
 Uniswap | UNI | 369,73 | 351,67 | 374,11 | %1.96 |
 Dai | DAI | 49,58 | 49,58 | 49,60 | %0.01 |
 Avalanche | AVAX | 486,86 | 465,32 | 490,72 | %1.63 |
 Sui | SUI | 51,17 | 48,41 | 51,60 | %3.52 |
 Canton | CC | 5,26 | 5,09 | 5,34 | %1.35 |
 USD1 | USD1 | 49,52 | 49,51 | 49,53 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 67,21 | 66,22 | 67,82 | %0.93 |
 Hedera | HBAR | 4,20 | 4,05 | 4,25 | %2.54 |
 Tether Gold | XAUT | 205.007,00 | 203.704,00 | 205.620,00 | %-0.11 |
 Global Dollar | USDG | 49,58 | 49,58 | 49,60 | %0.04 |
 Bittensor | TAO | 13.658,30 | 12.978,39 | 13.776,22 | %2.17 |
 Shiba Inu | SHIB | 0,000253 | 0,000245 | 0,000255 | %2.02 |
 Cronos | CRO | 2,86 | 2,79 | 2,88 | %0.15 |
 Quant | QNT | 9.846,72 | 9.415,00 | 10.046,49 | %0.51 |
 PayPal USD | PYUSD | 49,59 | 49,57 | 49,64 | %0.05 |
 Bitway | BTW | 91,97 | 74,26 | 107,02 | %-5.49 |
 Ethena | ENA | 9,82 | 9,16 | 10,05 | %5.75 |
 OKB | OKB | 5.715,05 | 5.599,94 | 5.784,09 | %1.73 |
 Aave | AAVE | 7.744,04 | 7.277,69 | 7.819,96 | %5.53 |
 Ripple USD | RLUSD | 49,58 | 49,58 | 49,62 | %0.02 |
 Circle USYC | USYC | 56,57 | 56,56 | 56,57 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,97 | 56,74 | 57,24 | %0.02 |
 Ondo | ONDO | 22,55 | 21,17 | 22,89 | %4.11 |
 Worldcoin | WLD | 28,45 | 24,87 | 28,96 | %13.5 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,58 | 49,58 | 49,58 | %0.05 |
 Pump.fun | PUMP | 0,231839 | 0,214152 | 0,235912 | %4.53 |
 Polkadot | DOT | 58,24 | 55,80 | 58,76 | %2.37 |
 Aster | ASTER | 35,32 | 34,56 | 35,58 | %1.56 |
 Pepe | PEPE | 0,000224 | 0,000202 | 0,000226 | %9.42 |
 Falcon USD | USDF | 49,32 | 49,30 | 49,39 | %0.03 |
 MemeCore | M | 39,67 | 34,33 | 40,70 | %19.46 |
 PAX Gold | PAXG | 205.267,00 | 203.878,00 | 205.829,00 | %-0.03 |
 Mantle | MNT | 26,72 | 26,06 | 26,82 | %0.78 |
 USDD | USDD | 49,49 | 49,48 | 49,54 | %-0.03 |
 Sky | SKY | 3,69 | 3,41 | 3,71 | %6.54 |
 Morpho | MORPHO | 121,34 | 119,42 | 126,51 | %-2.37 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,58 | 56,39 | 56,66 | %0.3 |
 World Liberty Financial | WLFI | 2,67 | 2,63 | 2,74 | %-1.01 |
 Internet Computer | ICP | 143,97 | 138,47 | 145,57 | %1.13 |
 United Stables | U | 49,56 | 49,54 | 49,56 | %0.07 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.35 |
 Arbitrum | ARB | 9,65 | 9,29 | 10,08 | %-1.17 |
 BFUSD | BFUSD | 49,50 | 49,49 | 49,52 | %0.03 |
 Bitget Token | BGB | 92,79 | 91,40 | 93,84 | %-0.8 |
 USDGO | USDGO | 49,59 | 49,57 | 49,60 | %0.05 |
 Venice Token | VVV | 1.287,83 | 1.164,85 | 1.303,84 | %10.97 |
 Ethereum Classic | ETC | 392,80 | 379,95 | 396,46 | %2.45 |
 JUST | JST | 6,93 | 6,91 | 7,00 | %0.12 |
 Gate | GT | 504,48 | 486,15 | 508,44 | %2.28 |
 Jupiter | JUP | 15,83 | 14,36 | 16,08 | %8.16 |
 KuCoin | KCS | 367,20 | 354,59 | 370,32 | %-0.51 |
 Algorand | ALGO | 5,60 | 5,35 | 5,66 | %2.9 |
 Kaspa | KAS | 1,83 | 1,71 | 1,85 | %2.63 |
 POL (ex-MATIC) | POL | 4,70 | 4,52 | 4,73 | %2.62 |
 Render | RENDER | 93,03 | 88,18 | 94,33 | %4.02 |
 Blockchain Capital | BCAP | 5.242,06 | 5.242,06 | 5.242,06 | %0.05 |
 Cosmos Hub | ATOM | 87,48 | 84,87 | 88,76 | %-0.26 |
 Filecoin | FIL | 52,52 | 49,48 | 52,83 | %3.49 |
 Pi Network | PI | 3,89 | 3,81 | 3,92 | %0.41 |
 Injective | INJ | 438,88 | 417,97 | 453,44 | %2.6 |
 Aerodrome Finance | AERO | 42,54 | 38,23 | 43,26 | %10.89 |
 Open USD | OUSD | 49,52 | 49,51 | 49,83 | %-0 |
 Lighter | LIT | 163,10 | 149,31 | 167,40 | %8.11 |
 NEXO | NEXO | 40,51 | 39,68 | 40,69 | %2.16 |
 LayerZero | ZRO | 98,84 | 87,94 | 99,64 | %5.86 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,77 | 557,60 | 557,77 | %0.08 |
 Pearl | PEARL | 104,14 | 92,57 | 105,13 | %12.05 |
 Aptos | APT | 40,65 | 37,22 | 41,00 | %6.78 |
 PancakeSwap | CAKE | 109,86 | 106,84 | 110,22 | %2.01 |
 GHO | GHO | 49,50 | 49,48 | 49,51 | %0.01 |
 Akedo | AKE | 1,51 | 1,46 | 1,75 | %-1.04 |
 Ether.fi | ETHFI | 35,21 | 33,13 | 35,91 | %3.6 |
 Stacks | STX | 17,57 | 16,64 | 18,07 | %-1.53 |
 Midnight | NIGHT | 1,98 | 1,90 | 2,01 | %1.55 |
 XDC Network | XDC | 1,61 | 1,58 | 1,63 | %-0.79 |
 Dash | DASH | 2.494,80 | 2.423,39 | 2.530,82 | %2.49 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 39,67 | %19,46 |
| Worldcoin | WLD | 28,45 | %13,50 |
| Pearl | PEARL | 104,14 | %12,05 |
| Venice Token | VVV | 1.287,83 | %10,97 |
| Aerodrome Finance | AERO | 42,54 | %10,89 |
| Pepe | PEPE | 0,000224 | %9,42 |
| Jupiter | JUP | 15,83 | %8,16 |
| Lighter | LIT | 163,10 | %8,11 |
| Zcash | ZEC | 60.045,00 | %7,28 |
| Aptos | APT | 40,65 | %6,78 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 91,97 | %-5,49 |
| Morpho | MORPHO | 121,34 | %-2,37 |
| Stacks | STX | 17,57 | %-1,53 |
| Figure Heloc | FIGR_HELOC | 50,54 | %-1,19 |
| Arbitrum | ARB | 9,65 | %-1,17 |
| Akedo | AKE | 1,51 | %-1,04 |
| World Liberty Financial | WLFI | 2,67 | %-1,01 |
| Bitget Token | BGB | 92,79 | %-0,802960 |
| XDC Network | XDC | 1,61 | %-0,792370 |
| KuCoin | KCS | 367,20 | %-0,513310 |
