Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.087.628,00 | 4.023.214,00 | 4.127.033,00 |  %0.75 |
 Ethereum | ETH | 120.707,00 | 117.715,00 | 122.529,00 | %1.58 |
 Tether | USDT | 49,53 | 49,53 | 49,54 | %0.04 |
 BNB | BNB | 36.540,00 | 35.921,00 | 36.714,00 | %1.58 |
 XRP | XRP | 65,58 | 63,77 | 66,63 | %1.66 |
 USDC | USDC | 49,56 | 49,56 | 49,62 | %0.04 |
 Solana | SOL | 5.247,51 | 5.139,03 | 5.350,80 | %1.97 |
 TRON | TRX | 16,40 | 16,38 | 16,48 |  %-0.05 |
 Figure Heloc | FIGR_HELOC | 52,28 | 50,38 | 50,88 | %3.12 |
 Zcash | ZEC | 59.715,00 | 55.380,00 | 60.991,00 | %6.81 |
 Hyperliquid | HYPE | 3.956,49 | 3.845,58 | 4.051,50 | %2.34 |
 Dogecoin | DOGE | 4,02 | 3,89 | 4,06 | %2.5 |
 Monero | XMR | 30.478,00 | 28.935,00 | 31.002,00 | %5.24 |
 USDS | USDS | 49,58 | 49,57 | 49,66 | %0.04 |
 WhiteBIT Coin | WBT | 3.996,89 | 3.931,28 | 4.039,67 | %0.87 |
 Chainlink | LINK | 603,09 | 586,84 | 617,50 | %2.34 |
 LEO Token | LEO | 447,89 | 446,67 | 448,21 | %-0 |
 Cardano | ADA | 10,95 | 10,64 | 11,21 | %1.9 |
 NEAR Protocol | NEAR | 243,46 | 229,75 | 252,10 | %-0.5 |
 Rain | RAIN | 0,441553 | 0,404504 | 0,457229 | %0.36 |
 Stellar | XLM | 8,87 | 8,68 | 9,03 | %1.49 |
 Bitcoin Cash | BCH | 13.775,56 | 13.500,99 | 14.053,86 | %0.29 |
 Litecoin | LTC | 2.989,45 | 2.888,88 | 3.018,74 | %0.85 |
 Ethena USDe | USDE | 49,55 | 49,55 | 49,56 | %0.03 |
 Uniswap | UNI | 364,78 | 351,67 | 374,10 | %1.8 |
 Dai | DAI | 49,58 | 49,57 | 49,60 | %0.02 |
 Avalanche | AVAX | 477,43 | 465,32 | 490,71 | %1.02 |
 Canton | CC | 5,22 | 5,09 | 5,34 | %1.63 |
 Sui | SUI | 50,29 | 48,41 | 51,60 | %2.85 |
 USD1 | USD1 | 49,52 | 49,51 | 49,53 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 66,40 | 66,06 | 67,82 | %-0.78 |
 Hedera | HBAR | 4,13 | 4,05 | 4,25 | %1.28 |
 Tether Gold | XAUT | 204.234,00 | 203.702,00 | 205.617,00 | %-0.47 |
 Global Dollar | USDG | 49,58 | 49,58 | 49,60 | %0.03 |
 Bittensor | TAO | 13.512,46 | 12.978,21 | 13.776,02 | %2.67 |
 Shiba Inu | SHIB | 0,000252 | 0,000245 | 0,000255 | %1.75 |
 Cronos | CRO | 2,84 | 2,79 | 2,88 | %0.27 |
 PayPal USD | PYUSD | 49,59 | 49,57 | 49,64 | %0.07 |
 Quant | QNT | 9.645,45 | 9.414,86 | 10.046,35 | %-0 |
 Ethena | ENA | 9,56 | 9,16 | 10,05 | %3.7 |
 Bitway | BTW | 84,48 | 74,26 | 107,01 | %-16.45 |
 Ripple USD | RLUSD | 49,58 | 49,57 | 49,62 | %0.03 |
 OKB | OKB | 5.678,78 | 5.599,86 | 5.784,00 | %1.13 |
 Circle USYC | USYC | 56,57 | 56,56 | 56,57 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,03 | 56,74 | 57,24 | %0.05 |
 Aave | AAVE | 7.500,17 | 7.277,58 | 7.819,85 | %2.25 |
 Worldcoin | WLD | 28,84 | 25,08 | 28,96 | %14.61 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,57 | 49,57 | 49,57 | %0.05 |
 Ondo | ONDO | 22,27 | 21,17 | 22,89 | %4.44 |
 Pump.fun | PUMP | 0,228708 | 0,214149 | 0,235908 | %5.25 |
 Polkadot | DOT | 57,83 | 55,79 | 58,75 | %2.27 |
 Aster | ASTER | 35,37 | 34,56 | 35,60 | %1.69 |
 Pepe | PEPE | 0,000227 | 0,000203 | 0,000231 | %11.35 |
 Falcon USD | USDF | 49,31 | 49,30 | 49,39 | %0.03 |
 PAX Gold | PAXG | 204.482,00 | 203.875,00 | 205.826,00 | %-0.38 |
 Sky | SKY | 3,73 | 3,42 | 3,75 | %8.91 |
 Mantle | MNT | 26,43 | 26,06 | 26,82 | %0.33 |
 USDD | USDD | 49,52 | 49,48 | 49,54 | %0.03 |
 World Liberty Financial | WLFI | 2,73 | 2,63 | 2,73 | %2.59 |
 MemeCore | M | 37,76 | 34,93 | 40,70 | %7.38 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,57 | 56,39 | 56,66 | %0.28 |
 Morpho | MORPHO | 117,79 | 117,09 | 124,58 | %-3.46 |
 Internet Computer | ICP | 144,20 | 138,47 | 145,57 | %2.78 |
 United Stables | U | 49,55 | 49,54 | 49,56 | %0.06 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.17 |
 Bitget Token | BGB | 94,57 | 91,40 | 95,39 | %1.42 |
 BFUSD | BFUSD | 49,51 | 49,49 | 49,53 | %0.08 |
 Arbitrum | ARB | 9,43 | 9,26 | 10,08 | %-1.72 |
 USDGO | USDGO | 49,60 | 49,57 | 49,60 | %0.09 |
 Ethereum Classic | ETC | 390,13 | 379,95 | 396,46 | %2.24 |
 Venice Token | VVV | 1.252,32 | 1.174,47 | 1.303,83 | %4.02 |
 JUST | JST | 6,91 | 6,85 | 7,00 | %0.06 |
 Gate | GT | 501,50 | 486,14 | 508,43 | %1.86 |
 Jupiter | JUP | 15,63 | 14,38 | 16,08 | %8.48 |
 Kaspa | KAS | 1,86 | 1,71 | 1,89 | %7.64 |
 KuCoin | KCS | 365,63 | 354,58 | 370,31 | %-0.39 |
 Algorand | ALGO | 5,59 | 5,39 | 5,66 | %3.59 |
 POL (ex-MATIC) | POL | 4,70 | 4,52 | 4,73 | %3.17 |
 Blockchain Capital | BCAP | 5.216,21 | 5.216,21 | 5.241,99 | %-0.45 |
 Render | RENDER | 91,30 | 88,18 | 94,33 | %2.72 |
 Cosmos Hub | ATOM | 86,58 | 84,86 | 88,76 | %0.04 |
 Pi Network | PI | 3,89 | 3,81 | 3,92 | %0.99 |
 Filecoin | FIL | 51,21 | 49,47 | 52,83 | %2.4 |
 Injective | INJ | 422,65 | 417,97 | 453,44 | %-0.37 |
 Aerodrome Finance | AERO | 42,55 | 38,45 | 43,26 | %10.62 |
 Open USD | OUSD | 49,52 | 49,39 | 49,77 | %-0.01 |
 NEXO | NEXO | 40,43 | 39,75 | 40,69 | %0.84 |
 Lighter | LIT | 158,15 | 149,30 | 167,40 | %4.67 |
 LayerZero | ZRO | 96,97 | 87,94 | 99,64 | %2.32 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,76 | 557,60 | 557,76 | %0.08 |
 Pearl | PEARL | 104,85 | 94,90 | 110,24 | %9.61 |
 Aptos | APT | 41,13 | 37,22 | 41,34 | %8.87 |
 PancakeSwap | CAKE | 109,52 | 106,84 | 110,22 | %2.07 |
 Akedo | AKE | 1,53 | 1,46 | 1,75 | %3.27 |
 GHO | GHO | 49,49 | 49,48 | 49,51 | %0.05 |
 Ether.fi | ETHFI | 35,33 | 33,13 | 35,91 | %5.58 |
 Stacks | STX | 17,10 | 16,64 | 18,07 | %-3.8 |
 XDC Network | XDC | 1,60 | 1,58 | 1,63 | %-1.58 |
 Midnight | NIGHT | 1,92 | 1,90 | 2,01 | %-3.35 |
 Dash | DASH | 2.460,77 | 2.423,35 | 2.530,78 | %0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 28,84 | %14,61 |
| Pepe | PEPE | 0,000227 | %11,35 |
| Aerodrome Finance | AERO | 42,55 | %10,62 |
| Pearl | PEARL | 104,85 | %9,61 |
| Sky | SKY | 3,73 | %8,91 |
| Aptos | APT | 41,13 | %8,87 |
| Jupiter | JUP | 15,63 | %8,48 |
| Kaspa | KAS | 1,86 | %7,64 |
| MemeCore | M | 37,76 | %7,38 |
| Zcash | ZEC | 59.715,00 | %6,81 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 84,48 | %-16,45 |
| Stacks | STX | 17,10 | %-3,80 |
| Morpho | MORPHO | 117,79 | %-3,46 |
| Midnight | NIGHT | 1,92 | %-3,35 |
| Arbitrum | ARB | 9,43 | %-1,72 |
| XDC Network | XDC | 1,60 | %-1,58 |
| Gram (prev. Toncoin) | GRAM | 66,40 | %-0,779390 |
| NEAR Protocol | NEAR | 243,46 | %-0,500890 |
| Tether Gold | XAUT | 204.234,00 | %-0,471460 |
| Blockchain Capital | BCAP | 5.216,21 | %-0,445790 |
