Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.059.036,00 | 3.966.778,00 | 4.104.265,00 |  %-0.23 |
 Ethereum | ETH | 122.781,00 | 118.833,00 | 126.994,00 | %-2.76 |
 Tether | USDT | 49,29 | 49,28 | 49,30 |  %0.2 |
 BNB | BNB | 36.539,00 | 35.409,00 | 38.035,00 | %-3.39 |
 XRP | XRP | 68,77 | 65,14 | 69,89 | %-0.6 |
 USDC | USDC | 49,30 | 49,30 | 49,34 | %0.21 |
 Solana | SOL | 5.438,18 | 5.220,48 | 5.707,42 | %-4.12 |
 TRON | TRX | 16,36 | 16,36 | 16,59 | %-0.78 |
 Figure Heloc | FIGR_HELOC | 50,80 | 49,54 | 50,80 | %1.4 |
 Zcash | ZEC | 60.185,00 | 54.948,00 | 61.839,00 | %-1.62 |
 Hyperliquid | HYPE | 4.218,82 | 4.078,60 | 4.323,39 | %-1.67 |
 Dogecoin | DOGE | 4,19 | 4,00 | 4,36 | %-2.81 |
 USDS | USDS | 49,30 | 49,26 | 49,30 | %0.28 |
 Monero | XMR | 26.487,00 | 25.571,00 | 27.742,00 | %-3.73 |
 Chainlink | LINK | 634,14 | 597,42 | 650,42 | %-1.96 |
 WhiteBIT Coin | WBT | 3.993,08 | 3.900,86 | 4.088,40 | %-1.56 |
 Cardano | ADA | 11,60 | 11,06 | 12,56 | %-7.18 |
 LEO Token | LEO | 438,71 | 437,74 | 443,12 | %0.18 |
 Rain | RAIN | 0,51 | 0,497976 | 0,54 | %-5.32 |
 Stellar | XLM | 9,59 | 9,15 | 9,95 | %-2.09 |
 NEAR Protocol | NEAR | 235,02 | 212,72 | 274,03 | %-11.67 |
 Bitcoin Cash | BCH | 13.821,26 | 13.292,78 | 14.712,89 | %-5.13 |
 Litecoin | LTC | 3.157,79 | 3.011,35 | 3.199,87 | %-0.67 |
 Ethena USDe | USDE | 49,28 | 49,25 | 49,30 | %0.2 |
 Canton | CC | 5,83 | 5,61 | 6,01 | %1.51 |
 Uniswap | UNI | 362,82 | 345,96 | 387,71 | %-5.77 |
 Dai | DAI | 49,32 | 49,30 | 49,33 | %0.24 |
 Avalanche | AVAX | 505,60 | 482,96 | 541,03 | %-4.91 |
 Sui | SUI | 52,25 | 49,25 | 56,21 | %-6.19 |
 USD1 | USD1 | 49,28 | 49,24 | 49,29 | %0.27 |
 Hedera | HBAR | 4,53 | 4,35 | 4,76 | %-0.62 |
 Bitway | BTW | 71,93 | 67,14 | 72,07 | %7.29 |
 Gram (prev. Toncoin) | GRAM | 68,86 | 66,18 | 70,81 | %-1.59 |
 Quant | QNT | 11.635,37 | 10.901,19 | 12.098,20 | %-2.23 |
 Tether Gold | XAUT | 205.958,00 | 202.436,00 | 205.887,00 | %1.22 |
 Global Dollar | USDG | 49,31 | 49,31 | 49,32 | %0.22 |
 Shiba Inu | SHIB | 0,000265 | 0,000252 | 0,000269 | %-0.35 |
 Bittensor | TAO | 13.506,75 | 12.567,99 | 14.170,07 | %-3.4 |
 Cronos | CRO | 3,01 | 2,87 | 3,14 | %-2.99 |
 PayPal USD | PYUSD | 49,30 | 49,27 | 49,31 | %0.26 |
 Ethena | ENA | 10,48 | 9,69 | 10,96 | %-3.06 |
 OKB | OKB | 6.242,44 | 5.950,87 | 6.405,69 | %-1.92 |
 Pump.fun | PUMP | 0,276453 | 0,261044 | 0,305356 | %-6.75 |
 Aave | AAVE | 8.186,18 | 7.896,29 | 8.587,13 | %-4.45 |
 Ripple USD | RLUSD | 49,32 | 49,30 | 49,33 | %0.22 |
 MemeCore | M | 52,06 | 50,11 | 52,74 | %1.97 |
 Circle USYC | USYC | 56,21 | 56,21 | 56,21 | %0.23 |
 Ondo | ONDO | 23,65 | 21,71 | 24,66 | %3.23 |
 Ondo US Dollar Yield | USDY | 56,67 | 56,34 | 57,00 | %0.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,32 | 49,32 | 49,32 | %0.22 |
 Polkadot | DOT | 56,96 | 49,84 | 57,30 | %4.92 |
 Aster | ASTER | 34,50 | 33,05 | 35,41 | %-1.23 |
 Worldcoin | WLD | 24,38 | 22,66 | 26,28 | %-4.6 |
 PAX Gold | PAXG | 206.367,00 | 202.690,00 | 206.267,00 | %1.28 |
 Mantle | MNT | 27,41 | 26,78 | 28,46 | %-3.17 |
 Falcon USD | USDF | 49,06 | 49,05 | 49,78 | %0.14 |
 Sky | SKY | 3,81 | 3,64 | 3,95 | %-2.28 |
 World Liberty Financial | WLFI | 2,70 | 2,65 | 2,76 | %0.02 |
 Internet Computer | ICP | 149,59 | 141,18 | 157,93 | %-4.56 |
 Morpho | MORPHO | 117,90 | 112,70 | 126,78 | %-4.39 |
 Pepe | PEPE | 0,000193 | 0,000180 | 0,000201 | %-2.58 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,19 | 55,91 | 56,18 | %0.44 |
 USDD | USDD | 49,21 | 49,13 | 49,29 | %0.12 |
 United Stables | U | 49,31 | 49,25 | 49,30 | %0.29 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000084 | %-0.96 |
 Bitget Token | BGB | 95,39 | 93,81 | 96,40 | %-0.78 |
 BFUSD | BFUSD | 49,25 | 49,24 | 49,27 | %0.22 |
 Ethereum Classic | ETC | 407,62 | 382,03 | 416,99 | %-1.04 |
 USDGO | USDGO | 49,31 | 49,31 | 49,33 | %0.21 |
 Arbitrum | ARB | 8,76 | 8,03 | 9,30 | %-3.05 |
 Jupiter | JUP | 17,61 | 16,21 | 19,10 | %-4.11 |
 JUST | JST | 7,00 | 6,74 | 7,01 | %4.01 |
 Gate | GT | 531,32 | 505,73 | 537,15 | %-0.13 |
 Venice Token | VVV | 1.135,95 | 1.046,89 | 1.235,04 | %-7.36 |
 Kaspa | KAS | 1,96 | 1,86 | 1,98 | %0.14 |
 Algorand | ALGO | 5,89 | 5,69 | 7,06 | %1.73 |
 KuCoin | KCS | 381,08 | 373,15 | 380,97 | %1.09 |
 POL (ex-MATIC) | POL | 4,95 | 4,67 | 5,08 | %-0.83 |
 Cosmos Hub | ATOM | 92,45 | 81,30 | 93,62 | %8.99 |
 Render | RENDER | 93,47 | 87,05 | 101,44 | %-5.49 |
 Blockchain Capital | BCAP | 5.212,79 | 5.212,79 | 5.335,60 | %-2.09 |
 Lighter | LIT | 182,99 | 172,66 | 184,86 | %3.98 |
 Pi Network | PI | 4,03 | 3,86 | 4,09 | %-0.76 |
 Filecoin | FIL | 53,05 | 48,71 | 54,33 | %2.15 |
 Aerodrome Finance | AERO | 41,24 | 37,98 | 42,28 | %7.65 |
 NEXO | NEXO | 40,92 | 40,07 | 41,48 | %0.61 |
 LayerZero | ZRO | 102,12 | 95,08 | 106,01 | %-2.52 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,26 | 554,21 | 554,26 | %0.23 |
 Open USD | OUSD | 49,19 | 49,12 | 49,44 | %0.12 |
 Midnight | NIGHT | 2,24 | 2,02 | 2,26 | %0.18 |
 Stacks | STX | 19,29 | 17,53 | 19,82 | %7.7 |
 Stable | STABLE | 1,28 | 1,22 | 1,31 | %-1.02 |
 GHO | GHO | 49,26 | 49,25 | 49,30 | %0.19 |
 Injective | INJ | 343,20 | 316,79 | 367,71 | %-5.54 |
 PancakeSwap | CAKE | 107,09 | 102,75 | 112,01 | %-2.88 |
 Aptos | APT | 38,50 | 34,24 | 39,24 | %2.06 |
 Ether.fi | ETHFI | 34,52 | 31,02 | 37,56 | %-1.98 |
 VeChain | VET | 0,382345 | 0,357338 | 0,395444 | %-1.89 |
 Raydium | RAY | 121,80 | 108,76 | 124,57 | %1.35 |
 XDC Network | XDC | 1,64 | 1,52 | 1,63 | %2.64 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 92,45 | %8,99 |
| Aerodrome Finance | AERO | 41,24 | %7,65 |
| Bitway | BTW | 71,93 | %7,29 |
| Stacks | STX | 19,29 | %7,70 |
| Polkadot | DOT | 56,96 | %4,92 |
| JUST | JST | 7,00 | %4,01 |
| Lighter | LIT | 182,99 | %3,98 |
| Ondo | ONDO | 23,65 | %3,23 |
| XDC Network | XDC | 1,64 | %2,64 |
| Filecoin | FIL | 53,05 | %2,15 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 235,02 | %-11,67 |
| Venice Token | VVV | 1.135,95 | %-7,36 |
| Cardano | ADA | 11,60 | %-7,18 |
| Pump.fun | PUMP | 0,276453 | %-6,75 |
| Sui | SUI | 52,25 | %-6,19 |
| Uniswap | UNI | 362,82 | %-5,77 |
| Injective | INJ | 343,20 | %-5,54 |
| Render | RENDER | 93,47 | %-5,49 |
| Rain | RAIN | 0,51 | %-5,32 |
| Bitcoin Cash | BCH | 13.821,26 | %-5,13 |
Bu en son haberleri ilginizi çekebilir
Gündem 6 ay önce