Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.115.720,00 | 4.024.472,00 | 4.128.324,00 |  %1.14 |
 Ethereum | ETH | 121.943,00 | 117.752,00 | 122.568,00 | %2.09 |
 Tether | USDT | 49,55 | 49,54 | 49,56 | %0.04 |
 BNB | BNB | 36.770,00 | 35.932,00 | 36.726,00 | %1.3 |
 XRP | XRP | 66,19 | 63,79 | 66,65 | %2.12 |
 USDC | USDC | 49,58 | 49,50 | 49,63 | %0.02 |
 Solana | SOL | 5.297,78 | 5.140,63 | 5.352,47 | %1.46 |
 TRON | TRX | 16,41 | 16,38 | 16,48 | %0.02 |
 Figure Heloc | FIGR_HELOC | 50,93 | 50,40 | 52,33 | %0.37 |
 Zcash | ZEC | 63.096,00 | 55.459,00 | 63.355,00 | %9.44 |
 Hyperliquid | HYPE | 4.017,01 | 3.858,95 | 4.052,77 | %2.37 |
 Dogecoin | DOGE | 4,05 | 3,89 | 4,06 | %2.38 |
 Monero | XMR | 30.746,00 | 29.649,00 | 31.012,00 | %2.23 |
 USDS | USDS | 49,65 | 49,58 | 49,67 | %0.15 |
 WhiteBIT Coin | WBT | 4.025,52 | 3.932,51 | 4.040,93 | %1.25 |
 Chainlink | LINK | 611,08 | 587,03 | 617,69 | %2.49 |
 Cardano | ADA | 11,09 | 10,65 | 11,21 | %2.14 |
 LEO Token | LEO | 447,43 | 446,85 | 448,25 | %0.17 |
 Rain | RAIN | 0,458735 | 0,404631 | 0,458585 | %4.8 |
 NEAR Protocol | NEAR | 246,70 | 229,82 | 252,18 | %0.49 |
 Stellar | XLM | 9,02 | 8,68 | 9,04 | %2.36 |
 Bitcoin Cash | BCH | 14.011,96 | 13.505,22 | 14.058,26 | %1.03 |
 Litecoin | LTC | 3.035,46 | 2.889,78 | 3.033,07 | %2.55 |
 Uniswap | UNI | 372,03 | 351,78 | 374,22 | %2.53 |
 Ethena USDe | USDE | 49,57 | 49,56 | 49,58 | %0.03 |
 Dai | DAI | 49,60 | 49,59 | 49,62 | %0.02 |
 Avalanche | AVAX | 486,55 | 465,46 | 490,87 | %1.98 |
 Sui | SUI | 51,16 | 48,42 | 51,61 | %2.84 |
 Canton | CC | 5,21 | 5,09 | 5,34 | %0.48 |
 USD1 | USD1 | 49,54 | 49,53 | 49,54 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 66,82 | 65,86 | 67,84 |  %-1.23 |
 Hedera | HBAR | 4,17 | 4,06 | 4,25 | %1.43 |
 Tether Gold | XAUT | 204.464,00 | 203.765,00 | 205.681,00 | %-0.31 |
 Bittensor | TAO | 13.712,81 | 12.982,27 | 13.780,33 | %3.06 |
 Global Dollar | USDG | 49,60 | 49,59 | 49,61 | %0.02 |
 Shiba Inu | SHIB | 0,000254 | 0,000245 | 0,000255 | %2.24 |
 Cronos | CRO | 2,87 | 2,79 | 2,88 | %0.59 |
 PayPal USD | PYUSD | 49,65 | 49,59 | 49,65 | %0.15 |
 Quant | QNT | 9.746,93 | 9.417,81 | 10.049,49 | %0.18 |
 Bitway | BTW | 88,08 | 74,28 | 100,65 | %-16.51 |
 Ethena | ENA | 9,78 | 9,16 | 10,05 | %4.52 |
 OKB | OKB | 5.729,29 | 5.601,62 | 5.785,81 | %1.49 |
 Ripple USD | RLUSD | 49,60 | 49,59 | 49,64 | %0.03 |
 Aave | AAVE | 7.698,04 | 7.303,56 | 7.822,29 | %3.74 |
 Circle USYC | USYC | 56,58 | 56,58 | 56,58 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,98 | 56,76 | 57,26 | %-0.11 |
 Worldcoin | WLD | 29,35 | 25,96 | 29,51 | %11.36 |
 Ondo | ONDO | 22,55 | 21,18 | 22,90 | %4.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,59 | 49,59 | 49,59 | %0.03 |
 Pump.fun | PUMP | 0,235693 | 0,214941 | 0,240237 | %5.02 |
 Polkadot | DOT | 57,49 | 55,81 | 58,77 | %1.48 |
 Aster | ASTER | 35,56 | 34,57 | 35,63 | %1.03 |
 Pepe | PEPE | 0,000223 | 0,000204 | 0,000231 | %8.35 |
 Falcon USD | USDF | 49,33 | 49,31 | 49,40 | %0.02 |
 PAX Gold | PAXG | 204.684,00 | 203.938,00 | 205.891,00 | %-0.24 |
 Sky | SKY | 3,77 | 3,48 | 3,80 | %8.21 |
 Mantle | MNT | 26,59 | 26,07 | 26,83 | %0.36 |
 MemeCore | M | 38,29 | 35,45 | 40,71 | %6.78 |
 USDD | USDD | 49,53 | 49,49 | 49,55 | %0.06 |
 World Liberty Financial | WLFI | 2,73 | 2,63 | 2,75 | %1.19 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,57 | 56,41 | 56,68 | %0.22 |
 Morpho | MORPHO | 119,64 | 116,50 | 124,62 | %-3.27 |
 Internet Computer | ICP | 145,22 | 138,51 | 145,61 | %1.89 |
 United Stables | U | 49,56 | 49,55 | 49,58 | %0.03 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.21 |
 Bitget Token | BGB | 94,52 | 91,42 | 95,42 | %1.05 |
 BFUSD | BFUSD | 49,53 | 49,51 | 49,54 | %0.07 |
 Arbitrum | ARB | 9,42 | 9,26 | 10,08 | %-4.47 |
 USDGO | USDGO | 49,60 | 49,59 | 49,62 | %0.04 |
 Ethereum Classic | ETC | 393,28 | 380,07 | 396,58 | %1.95 |
 Venice Token | VVV | 1.271,96 | 1.174,84 | 1.304,23 | %5.23 |
 JUST | JST | 6,92 | 6,85 | 7,01 | %-0.81 |
 Gate | GT | 505,55 | 486,29 | 508,59 | %2.13 |
 Jupiter | JUP | 15,68 | 14,38 | 16,09 | %7.39 |
 KuCoin | KCS | 367,77 | 354,69 | 369,15 | %-0.39 |
 Algorand | ALGO | 5,63 | 5,40 | 5,67 | %3.19 |
 Kaspa | KAS | 1,84 | 1,71 | 1,89 | %6.25 |
 POL (ex-MATIC) | POL | 4,71 | 4,52 | 4,74 | %2.44 |
 Render | RENDER | 92,54 | 88,20 | 94,36 | %2.63 |
 Cosmos Hub | ATOM | 87,20 | 84,89 | 88,79 | %0.46 |
 Injective | INJ | 446,54 | 418,10 | 453,58 | %5.22 |
 Pi Network | PI | 3,93 | 3,81 | 3,94 | %1.19 |
 Aerodrome Finance | AERO | 44,13 | 38,66 | 44,22 | %12.34 |
 Filecoin | FIL | 51,25 | 49,49 | 52,85 | %1.48 |
 Lighter | LIT | 168,92 | 152,39 | 170,95 | %10.26 |
 Open USD | OUSD | 49,52 | 49,40 | 49,79 | %-0.13 |
 LayerZero | ZRO | 102,17 | 87,97 | 101,04 | %7.26 |
 NEXO | NEXO | 40,71 | 39,76 | 40,80 | %1.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,94 | 557,77 | 557,94 | %0.06 |
 Pearl | PEARL | 104,38 | 95,30 | 110,27 | %5.79 |
 Aptos | APT | 41,15 | 37,23 | 41,83 | %7.94 |
 Akedo | AKE | 1,55 | 1,47 | 1,75 | %4.84 |
 PancakeSwap | CAKE | 110,46 | 106,87 | 110,27 | %1.32 |
 GHO | GHO | 49,51 | 49,50 | 49,52 | %0.03 |
 Ether.fi | ETHFI | 35,63 | 33,15 | 35,93 | %5.5 |
 Midnight | NIGHT | 2,00 | 1,90 | 2,01 | %0.36 |
 Stacks | STX | 17,59 | 16,65 | 17,94 | %-2.24 |
 Dash | DASH | 2.518,13 | 2.424,11 | 2.531,57 | %0.07 |
 XDC Network | XDC | 1,60 | 1,58 | 1,63 | %-1.02 |
 Pyth Network | PYTH | 3,99 | 3,56 | 4,00 | %8.74 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 44,13 | %12,34 |
| Worldcoin | WLD | 29,35 | %11,36 |
| Lighter | LIT | 168,92 | %10,26 |
| Zcash | ZEC | 63.096,00 | %9,44 |
| Pyth Network | PYTH | 3,99 | %8,74 |
| Pepe | PEPE | 0,000223 | %8,35 |
| Sky | SKY | 3,77 | %8,21 |
| Aptos | APT | 41,15 | %7,94 |
| Jupiter | JUP | 15,68 | %7,39 |
| LayerZero | ZRO | 102,17 | %7,26 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 88,08 | %-16,51 |
| Arbitrum | ARB | 9,42 | %-4,47 |
| Morpho | MORPHO | 119,64 | %-3,27 |
| Stacks | STX | 17,59 | %-2,24 |
| Gram (prev. Toncoin) | GRAM | 66,82 | %-1,23 |
| XDC Network | XDC | 1,60 | %-1,02 |
| JUST | JST | 6,92 | %-0,809310 |
| KuCoin | KCS | 367,77 | %-0,393080 |
| Tether Gold | XAUT | 204.464,00 | %-0,308520 |
| PAX Gold | PAXG | 204.684,00 | %-0,240630 |
