Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.112.992,00 | 4.024.658,00 | 4.128.515,00 |  %1.31 |
 Ethereum | ETH | 121.382,00 | 117.757,00 | 122.573,00 | %1.81 |
 Tether | USDT | 49,56 | 49,54 | 49,56 | %0.06 |
 BNB | BNB | 36.735,00 | 35.934,00 | 36.811,00 | %1.38 |
 XRP | XRP | 66,21 | 63,79 | 66,65 | %2.51 |
 USDC | USDC | 49,58 | 49,51 | 49,63 | %0.04 |
 Solana | SOL | 5.278,95 | 5.140,87 | 5.352,72 | %1.48 |
 TRON | TRX | 16,42 | 16,38 | 16,48 |  %-0.17 |
 Figure Heloc | FIGR_HELOC | 50,81 | 50,40 | 52,33 | %0.38 |
 Zcash | ZEC | 62.516,00 | 55.462,00 | 63.358,00 | %9.52 |
 Hyperliquid | HYPE | 3.983,14 | 3.859,13 | 4.052,96 | %1.54 |
 Dogecoin | DOGE | 4,06 | 3,89 | 4,07 | %2.68 |
 Monero | XMR | 29.808,00 | 29.650,00 | 31.013,00 | %-0.82 |
 USDS | USDS | 49,59 | 49,53 | 49,67 | %0.05 |
 WhiteBIT Coin | WBT | 4.019,93 | 3.932,69 | 4.041,12 | %1.3 |
 Chainlink | LINK | 611,26 | 587,06 | 617,72 | %2.39 |
 Cardano | ADA | 11,10 | 10,65 | 11,21 | %2.76 |
 LEO Token | LEO | 448,57 | 447,00 | 448,59 | %0.16 |
 Rain | RAIN | 0,473148 | 0,404650 | 0,470898 | %8.32 |
 NEAR Protocol | NEAR | 244,04 | 229,83 | 252,19 | %0.42 |
 Stellar | XLM | 9,02 | 8,68 | 9,05 | %2.59 |
 Bitcoin Cash | BCH | 14.036,41 | 13.505,84 | 14.069,06 | %1.04 |
 Litecoin | LTC | 3.052,00 | 2.889,92 | 3.045,86 | %3.25 |
 Ethena USDe | USDE | 49,58 | 49,57 | 49,58 | %0.05 |
 Uniswap | UNI | 368,71 | 351,79 | 375,30 | %1.61 |
 Dai | DAI | 49,60 | 49,59 | 49,62 | %0.02 |
 Avalanche | AVAX | 483,01 | 465,48 | 490,89 | %1.52 |
 Sui | SUI | 51,07 | 48,42 | 51,62 | %3.28 |
 Canton | CC | 5,20 | 5,09 | 5,34 | %-0.26 |
 USD1 | USD1 | 49,54 | 49,53 | 49,55 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 66,88 | 65,87 | 67,82 | %-1.3 |
 Hedera | HBAR | 4,18 | 4,06 | 4,25 | %1.64 |
 Tether Gold | XAUT | 204.058,00 | 203.775,00 | 205.691,00 | %-0.33 |
 Global Dollar | USDG | 49,60 | 49,59 | 49,61 | %0.06 |
 Bittensor | TAO | 13.578,75 | 12.982,87 | 13.780,97 | %2.13 |
 Shiba Inu | SHIB | 0,000254 | 0,000245 | 0,000255 | %2.35 |
 Bitway | BTW | 100,04 | 74,28 | 99,87 | %4.73 |
 Cronos | CRO | 2,86 | 2,79 | 2,88 | %0.33 |
 PayPal USD | PYUSD | 49,60 | 49,55 | 49,66 | %0.06 |
 Quant | QNT | 9.648,16 | 9.418,25 | 10.049,96 | %0.15 |
 Ethena | ENA | 9,73 | 9,16 | 10,05 | %3.8 |
 OKB | OKB | 5.722,24 | 5.601,87 | 5.786,08 | %1.52 |
 Ripple USD | RLUSD | 49,60 | 49,59 | 49,64 | %0.05 |
 Circle USYC | USYC | 56,59 | 56,58 | 56,59 | %0.06 |
 Aave | AAVE | 7.660,74 | 7.303,90 | 7.822,65 | %3.55 |
 Ondo US Dollar Yield | USDY | 56,93 | 56,76 | 57,26 | %0.14 |
 Worldcoin | WLD | 29,23 | 25,96 | 29,51 | %10.54 |
 Pump.fun | PUMP | 0,240390 | 0,214951 | 0,240248 | %8.31 |
 Ondo | ONDO | 22,49 | 21,18 | 22,90 | %4.17 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,59 | 49,59 | 49,59 | %0.05 |
 Polkadot | DOT | 57,02 | 55,81 | 58,78 | %-0.34 |
 Aster | ASTER | 35,51 | 34,58 | 35,63 | %1.67 |
 Pepe | PEPE | 0,000226 | 0,000204 | 0,000231 | %9.98 |
 Falcon USD | USDF | 49,34 | 49,31 | 49,41 | %0.05 |
 PAX Gold | PAXG | 204.328,00 | 203.948,00 | 205.900,00 | %-0.21 |
 Sky | SKY | 3,77 | 3,48 | 3,80 | %7.78 |
 MemeCore | M | 38,38 | 35,45 | 40,71 | %7.17 |
 USDD | USDD | 49,54 | 49,49 | 49,56 | %0.07 |
 Mantle | MNT | 26,53 | 26,07 | 26,83 | %0.22 |
 World Liberty Financial | WLFI | 2,76 | 2,63 | 2,76 | %2.72 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,42 | 56,68 | %0.19 |
 Morpho | MORPHO | 119,27 | 116,50 | 124,63 | %-3.25 |
 Internet Computer | ICP | 144,42 | 138,52 | 145,89 | %1.78 |
 United Stables | U | 49,57 | 49,55 | 49,58 | %0.06 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.06 |
 Bitget Token | BGB | 94,49 | 91,43 | 95,42 | %0.77 |
 BFUSD | BFUSD | 49,54 | 49,51 | 49,54 | %0.09 |
 USDGO | USDGO | 49,61 | 49,59 | 49,62 | %0.07 |
 Arbitrum | ARB | 9,27 | 9,26 | 10,08 | %-4.88 |
 Ethereum Classic | ETC | 393,26 | 380,09 | 396,60 | %2.12 |
 Venice Token | VVV | 1.264,08 | 1.174,89 | 1.304,29 | %5.47 |
 JUST | JST | 6,94 | 6,85 | 7,01 | %-0.35 |
 Gate | GT | 504,43 | 486,31 | 508,61 | %2.23 |
 Jupiter | JUP | 15,60 | 14,38 | 16,09 | %7.19 |
 Kaspa | KAS | 1,85 | 1,71 | 1,89 | %6.48 |
 KuCoin | KCS | 365,53 | 354,71 | 368,81 | %-0.82 |
 Algorand | ALGO | 5,62 | 5,40 | 5,67 | %3.4 |
 POL (ex-MATIC) | POL | 4,70 | 4,52 | 4,74 | %2.42 |
 Render | RENDER | 91,94 | 88,21 | 94,36 | %2.49 |
 Cosmos Hub | ATOM | 86,75 | 84,90 | 88,79 | %0.36 |
 Injective | INJ | 442,65 | 418,12 | 453,60 | %3.86 |
 Pi Network | PI | 3,91 | 3,81 | 3,94 | %0.88 |
 Aerodrome Finance | AERO | 43,78 | 38,66 | 44,27 | %11.15 |
 Filecoin | FIL | 51,14 | 49,49 | 52,85 | %1.25 |
 Lighter | LIT | 167,84 | 152,47 | 170,96 | %9.36 |
 Open USD | OUSD | 49,53 | 49,41 | 49,79 | %0.02 |
 NEXO | NEXO | 40,46 | 39,77 | 40,84 | %1.01 |
 LayerZero | ZRO | 99,77 | 87,97 | 102,57 | %5.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,96 | 557,80 | 557,96 | %0.08 |
 Pearl | PEARL | 105,73 | 95,31 | 110,28 | %7.6 |
 Akedo | AKE | 1,62 | 1,47 | 1,75 | %6.84 |
 Aptos | APT | 40,96 | 37,23 | 41,83 | %7.71 |
 PancakeSwap | CAKE | 110,21 | 106,88 | 111,12 | %1.3 |
 GHO | GHO | 49,51 | 49,50 | 49,53 | %0.05 |
 Ether.fi | ETHFI | 35,38 | 33,15 | 35,93 | %4.52 |
 Stacks | STX | 17,66 | 16,65 | 17,94 | %-0.35 |
 Midnight | NIGHT | 1,97 | 1,90 | 2,01 | %-0.96 |
 Dash | DASH | 2.501,46 | 2.424,22 | 2.531,69 | %0.29 |
 XDC Network | XDC | 1,60 | 1,58 | 1,63 | %-1.35 |
 Pyth Network | PYTH | 3,96 | 3,56 | 4,01 | %8.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 43,78 | %11,15 |
| Worldcoin | WLD | 29,23 | %10,54 |
| Pepe | PEPE | 0,000226 | %9,98 |
| Zcash | ZEC | 62.516,00 | %9,52 |
| Lighter | LIT | 167,84 | %9,36 |
| Pyth Network | PYTH | 3,96 | %8,80 |
| Pump.fun | PUMP | 0,240390 | %8,31 |
| Rain | RAIN | 0,473148 | %8,32 |
| Sky | SKY | 3,77 | %7,78 |
| Aptos | APT | 40,96 | %7,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 9,27 | %-4,88 |
| Morpho | MORPHO | 119,27 | %-3,25 |
| XDC Network | XDC | 1,60 | %-1,35 |
| Gram (prev. Toncoin) | GRAM | 66,88 | %-1,30 |
| Midnight | NIGHT | 1,97 | %-0,962850 |
| KuCoin | KCS | 365,53 | %-0,819820 |
| Monero | XMR | 29.808,00 | %-0,816720 |
| Stacks | STX | 17,66 | %-0,351620 |
| JUST | JST | 6,94 | %-0,346130 |
| Polkadot | DOT | 57,02 | %-0,336520 |
