Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.112.040,00 | 4.030.317,00 | 4.128.349,00 |  %1.72 |
 Ethereum | ETH | 121.615,00 | 117.863,00 | 122.569,00 | %2.66 |
 Tether | USDT | 49,55 | 49,54 | 49,56 | %0.03 |
 BNB | BNB | 36.786,00 | 36.018,00 | 36.877,00 | %2.02 |
 XRP | XRP | 66,27 | 63,95 | 66,65 | %3.09 |
 USDC | USDC | 49,58 | 49,50 | 49,63 | %0.01 |
 Solana | SOL | 5.279,09 | 5.143,54 | 5.352,50 | %1.99 |
 TRON | TRX | 16,41 | 16,38 | 16,48 |  %-0.12 |
 Figure Heloc | FIGR_HELOC | 50,81 | 50,40 | 52,33 | %0.37 |
 Zcash | ZEC | 63.001,00 | 55.671,00 | 64.149,00 | %11.8 |
 Hyperliquid | HYPE | 4.058,22 | 3.858,98 | 4.077,61 | %4.02 |
 Dogecoin | DOGE | 4,06 | 3,90 | 4,08 | %3.64 |
 Monero | XMR | 28.685,00 | 28.454,00 | 31.012,00 | %-3.63 |
 USDS | USDS | 49,65 | 49,53 | 49,67 | %0.12 |
 WhiteBIT Coin | WBT | 4.021,49 | 3.933,82 | 4.040,96 | %1.79 |
 Chainlink | LINK | 614,52 | 589,08 | 617,69 | %3.86 |
 Cardano | ADA | 11,14 | 10,65 | 11,21 | %3.91 |
 LEO Token | LEO | 448,56 | 446,98 | 448,63 | %0.35 |
 Rain | RAIN | 0,470807 | 0,404633 | 0,474424 | %8.71 |
 NEAR Protocol | NEAR | 248,35 | 229,82 | 252,18 | %4.29 |
 Stellar | XLM | 9,08 | 8,69 | 9,10 | %3.87 |
 Bitcoin Cash | BCH | 14.191,60 | 13.505,30 | 14.267,73 | %2.95 |
 Litecoin | LTC | 3.073,81 | 2.889,80 | 3.079,76 | %4.77 |
 Uniswap | UNI | 379,30 | 351,78 | 384,37 | %5.64 |
 Ethena USDe | USDE | 49,58 | 49,56 | 49,58 | %0.03 |
 Dai | DAI | 49,59 | 49,59 | 49,62 | %0.01 |
 Avalanche | AVAX | 483,55 | 465,46 | 490,87 | %2.73 |
 Sui | SUI | 51,15 | 48,70 | 51,61 | %4.71 |
 Canton | CC | 5,23 | 5,09 | 5,34 | %-0.06 |
 USD1 | USD1 | 49,54 | 49,53 | 49,54 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 66,93 | 65,86 | 67,52 | %-0.15 |
 Hedera | HBAR | 4,16 | 4,06 | 4,25 | %1.51 |
 Tether Gold | XAUT | 204.202,00 | 203.668,00 | 205.682,00 | %-0.28 |
 Global Dollar | USDG | 49,60 | 49,59 | 49,61 | %0.01 |
 Bittensor | TAO | 13.585,52 | 12.982,35 | 13.780,41 | %3.32 |
 Bitway | BTW | 101,85 | 74,28 | 103,91 | %4.76 |
 Shiba Inu | SHIB | 0,000255 | 0,000245 | 0,000255 | %3.12 |
 Cronos | CRO | 2,88 | 2,79 | 2,88 | %2.07 |
 PayPal USD | PYUSD | 49,65 | 49,55 | 49,67 | %0.13 |
 Quant | QNT | 9.771,89 | 9.417,87 | 10.049,55 | %1.88 |
 Ethena | ENA | 9,89 | 9,16 | 10,05 | %6.56 |
 OKB | OKB | 5.741,38 | 5.626,12 | 5.785,85 | %1.72 |
 Aave | AAVE | 7.746,09 | 7.303,60 | 7.834,47 | %5.33 |
 Ripple USD | RLUSD | 49,60 | 49,59 | 49,64 | %0.03 |
 Circle USYC | USYC | 56,58 | 56,58 | 56,58 | %0.04 |
 Ondo US Dollar Yield | USDY | 57,06 | 56,85 | 57,15 | %0.23 |
 Worldcoin | WLD | 29,01 | 26,27 | 29,51 | %10.05 |
 Ondo | ONDO | 22,57 | 21,36 | 22,90 | %5.5 |
 Pump.fun | PUMP | 0,236775 | 0,216496 | 0,245878 | %9.31 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,59 | 49,59 | 49,59 | %0.03 |
 Polkadot | DOT | 57,57 | 55,81 | 58,77 | %2.49 |
 Aster | ASTER | 35,54 | 34,58 | 35,67 | %1.66 |
 Pepe | PEPE | 0,000224 | 0,000205 | 0,000231 | %8.72 |
 Falcon USD | USDF | 49,30 | 49,30 | 49,43 | %-0.05 |
 PAX Gold | PAXG | 204.477,00 | 203.940,00 | 205.892,00 | %-0.13 |
 Sky | SKY | 3,80 | 3,53 | 3,83 | %8.04 |
 MemeCore | M | 38,51 | 36,79 | 40,71 | %6.37 |
 Mantle | MNT | 26,60 | 26,07 | 26,83 | %0.94 |
 World Liberty Financial | WLFI | 2,76 | 2,63 | 2,77 | %3.45 |
 USDD | USDD | 49,49 | 49,48 | 49,55 | %-0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,52 | 56,41 | 56,68 | %0.1 |
 Internet Computer | ICP | 145,89 | 138,52 | 146,96 | %3.84 |
 Morpho | MORPHO | 114,90 | 114,59 | 124,62 | %-5.45 |
 United Stables | U | 49,57 | 49,55 | 49,58 | %0.04 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.08 |
 Bitget Token | BGB | 94,75 | 91,42 | 95,42 | %1.54 |
 Arbitrum | ARB | 9,55 | 9,25 | 10,03 | %-2.83 |
 BFUSD | BFUSD | 49,53 | 49,51 | 49,54 | %0.06 |
 USDGO | USDGO | 49,61 | 49,59 | 49,62 | %0.05 |
 Ethereum Classic | ETC | 395,20 | 381,20 | 396,77 | %3.21 |
 Venice Token | VVV | 1.289,67 | 1.192,07 | 1.310,91 | %6.15 |
 JUST | JST | 6,98 | 6,85 | 7,01 | %-0.24 |
 Gate | GT | 506,04 | 486,53 | 508,59 | %3.48 |
 Jupiter | JUP | 15,65 | 14,56 | 16,09 | %7.94 |
 Kaspa | KAS | 1,86 | 1,73 | 1,89 | %8.89 |
 Algorand | ALGO | 5,68 | 5,41 | 5,73 | %4.47 |
 KuCoin | KCS | 365,69 | 354,70 | 367,92 | %-0.49 |
 POL (ex-MATIC) | POL | 4,70 | 4,53 | 4,74 | %3.12 |
 Render | RENDER | 91,89 | 88,45 | 94,36 | %3.59 |
 Cosmos Hub | ATOM | 86,45 | 84,89 | 88,79 | %-0.8 |
 Injective | INJ | 458,80 | 418,90 | 465,54 | %8.99 |
 Pi Network | PI | 3,92 | 3,81 | 3,94 | %2 |
 Filecoin | FIL | 51,43 | 49,60 | 52,85 | %2.89 |
 Lighter | LIT | 168,01 | 153,71 | 170,95 | %8.66 |
 Aerodrome Finance | AERO | 42,72 | 39,31 | 44,27 | %7.74 |
 Open USD | OUSD | 49,58 | 49,40 | 49,79 | %-0.07 |
 NEXO | NEXO | 40,42 | 39,77 | 40,84 | %1.11 |
 LayerZero | ZRO | 100,50 | 87,97 | 102,56 | %8.52 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,94 | 557,77 | 557,94 | %0.06 |
 Akedo | AKE | 1,63 | 1,47 | 1,75 | %8.24 |
 Pearl | PEARL | 105,27 | 95,31 | 110,27 | %6.72 |
 Aptos | APT | 41,00 | 37,78 | 41,83 | %9.59 |
 PancakeSwap | CAKE | 110,75 | 106,87 | 111,19 | %3.25 |
 GHO | GHO | 49,51 | 49,50 | 49,52 | %0.03 |
 Ether.fi | ETHFI | 34,82 | 33,15 | 35,93 | %2.25 |
 Stacks | STX | 17,76 | 16,65 | 18,02 | %0.53 |
 Midnight | NIGHT | 1,98 | 1,90 | 2,01 | %0.03 |
 Dash | DASH | 2.507,54 | 2.424,12 | 2.531,59 | %1.22 |
 XDC Network | XDC | 1,60 | 1,58 | 1,63 | %-0.81 |
 Pyth Network | PYTH | 3,94 | 3,56 | 4,02 | %10.26 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 63.001,00 | %11,80 |
| Pyth Network | PYTH | 3,94 | %10,26 |
| Worldcoin | WLD | 29,01 | %10,05 |
| Aptos | APT | 41,00 | %9,59 |
| Pump.fun | PUMP | 0,236775 | %9,31 |
| Pepe | PEPE | 0,000224 | %8,72 |
| Rain | RAIN | 0,470807 | %8,71 |
| Lighter | LIT | 168,01 | %8,66 |
| LayerZero | ZRO | 100,50 | %8,52 |
| Akedo | AKE | 1,63 | %8,24 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 114,90 | %-5,45 |
| Monero | XMR | 28.685,00 | %-3,63 |
| Arbitrum | ARB | 9,55 | %-2,83 |
| XDC Network | XDC | 1,60 | %-0,809940 |
| Cosmos Hub | ATOM | 86,45 | %-0,798590 |
| KuCoin | KCS | 365,69 | %-0,485010 |
| Tether Gold | XAUT | 204.202,00 | %-0,275750 |
| JUST | JST | 6,98 | %-0,243150 |
| Gram (prev. Toncoin) | GRAM | 66,93 | %-0,153100 |
| PAX Gold | PAXG | 204.477,00 | %-0,131030 |
