Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.206.687,00 | 4.097.400,00 | 4.208.578,00 |  %2.46 |
 Ethereum | ETH | 124.039,00 | 120.846,00 | 124.998,00 | %2.17 |
 Tether | USDT | 49,59 | 49,57 | 49,60 | %0.08 |
 BNB | BNB | 37.208,00 | 36.685,00 | 37.267,00 | %1.48 |
 XRP | XRP | 68,78 | 66,02 | 69,36 | %4.2 |
 USDC | USDC | 49,61 | 49,59 | 49,62 | %0.06 |
 Solana | SOL | 5.377,07 | 5.238,40 | 5.413,05 | %1.77 |
 TRON | TRX | 16,42 | 16,39 | 16,53 | %0.06 |
 Figure Heloc | FIGR_HELOC | 50,90 | 50,04 | 51,38 |  %-0.02 |
 Zcash | ZEC | 67.242,00 | 62.123,00 | 67.868,00 | %9.11 |
 Hyperliquid | HYPE | 4.055,92 | 3.982,79 | 4.088,48 | %0.35 |
 Dogecoin | DOGE | 4,12 | 4,03 | 4,15 | %1.82 |
 Monero | XMR | 30.884,00 | 28.308,00 | 30.852,00 | %0.66 |
 USDS | USDS | 49,63 | 49,56 | 49,70 | %0.08 |
 WhiteBIT Coin | WBT | 4.109,59 | 4.005,06 | 4.118,96 | %2.34 |
 Chainlink | LINK | 630,19 | 608,41 | 635,03 | %3.55 |
 Cardano | ADA | 11,36 | 11,01 | 11,43 | %2.66 |
 LEO Token | LEO | 448,65 | 447,47 | 448,95 | %0.12 |
 NEAR Protocol | NEAR | 266,19 | 242,28 | 269,75 | %8.29 |
 Stellar | XLM | 9,21 | 8,98 | 9,28 | %2.32 |
 Rain | RAIN | 0,454989 | 0,452919 | 0,474758 | %-0.48 |
 Bitcoin Cash | BCH | 14.368,94 | 13.971,22 | 14.389,10 | %3.04 |
 Litecoin | LTC | 3.083,26 | 3.014,51 | 3.092,99 | %2.3 |
 Uniswap | UNI | 379,10 | 366,36 | 384,64 | %2.43 |
 Ethena USDe | USDE | 49,60 | 49,59 | 49,62 | %0.07 |
 Canton | CC | 5,75 | 5,18 | 5,76 | %10.12 |
 Dai | DAI | 49,63 | 49,55 | 49,70 | %0.08 |
 Avalanche | AVAX | 489,79 | 475,99 | 498,24 | %1.07 |
 Sui | SUI | 52,01 | 50,46 | 52,37 | %2.06 |
 USD1 | USD1 | 49,58 | 49,56 | 49,59 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 67,60 | 66,08 | 67,72 | %1.39 |
 Hedera | HBAR | 4,23 | 4,11 | 4,29 | %1.79 |
 Tether Gold | XAUT | 205.195,00 | 203.762,00 | 205.312,00 | %0.35 |
 Global Dollar | USDG | 49,63 | 49,62 | 49,64 | %0.05 |
 Bittensor | TAO | 13.766,72 | 13.355,43 | 13.952,40 | %0.61 |
 Shiba Inu | SHIB | 0,000258 | 0,000253 | 0,000261 | %1.7 |
 Quant | QNT | 10.399,81 | 9.545,62 | 10.535,01 | %6.5 |
 Cronos | CRO | 2,92 | 2,85 | 2,94 | %1.87 |
 Ethena | ENA | 10,79 | 9,69 | 11,17 | %11.13 |
 PayPal USD | PYUSD | 49,63 | 49,58 | 49,70 | %0.08 |
 Bitway | BTW | 81,72 | 67,35 | 106,81 | %-7.25 |
 OKB | OKB | 5.803,90 | 5.714,87 | 5.824,70 | %1.7 |
 Aave | AAVE | 7.812,84 | 7.619,77 | 7.957,22 | %2.04 |
 Pump.fun | PUMP | 0,258714 | 0,232628 | 0,258615 | %9.48 |
 Circle USYC | USYC | 56,63 | 56,62 | 56,63 | %0.08 |
 Ondo US Dollar Yield | USDY | 57,05 | 56,89 | 57,10 | %0.22 |
 Ripple USD | RLUSD | 49,63 | 49,62 | 49,66 | %0.08 |
 Ondo | ONDO | 23,25 | 22,19 | 23,44 | %3.3 |
 Worldcoin | WLD | 28,58 | 28,09 | 29,59 | %-2.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,63 | 49,63 | 49,63 | %0.07 |
 Polkadot | DOT | 58,21 | 56,69 | 59,10 | %0.78 |
 Pepe | PEPE | 0,000232 | 0,000221 | 0,000237 | %3.33 |
 Aster | ASTER | 35,59 | 35,40 | 36,05 | %0.09 |
 Falcon USD | USDF | 49,38 | 49,33 | 49,47 | %0.09 |
 Mantle | MNT | 27,81 | 26,50 | 27,86 | %4.8 |
 PAX Gold | PAXG | 205.386,00 | 204.138,00 | 205.604,00 | %0.36 |
 World Liberty Financial | WLFI | 2,80 | 2,71 | 2,82 | %2.38 |
 Sky | SKY | 3,78 | 3,72 | 3,83 | %-0.04 |
 USDD | USDD | 49,57 | 49,49 | 49,60 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,59 | 56,51 | 56,64 | %0.04 |
 MemeCore | M | 37,07 | 36,79 | 38,78 | %-3.08 |
 Morpho | MORPHO | 118,92 | 113,12 | 120,79 | %-0.28 |
 Internet Computer | ICP | 146,82 | 143,76 | 148,25 | %1.11 |
 United Stables | U | 49,60 | 49,58 | 49,62 | %0.06 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.1 |
 Bitget Token | BGB | 95,76 | 94,03 | 96,35 | %1.33 |
 Arbitrum | ARB | 9,67 | 9,26 | 9,84 | %2.81 |
 Venice Token | VVV | 1.372,04 | 1.259,44 | 1.385,01 | %9.01 |
 BFUSD | BFUSD | 49,58 | 49,56 | 49,59 | %0.09 |
 USDGO | USDGO | 49,63 | 49,62 | 49,65 | %0.06 |
 Ethereum Classic | ETC | 405,48 | 392,37 | 407,05 | %3.21 |
 JUST | JST | 6,93 | 6,89 | 7,01 | %0.21 |
 Jupiter | JUP | 16,41 | 15,47 | 16,96 | %5.05 |
 Gate | GT | 516,36 | 502,49 | 519,14 | %2.01 |
 Kaspa | KAS | 1,94 | 1,83 | 1,96 | %5.8 |
 KuCoin | KCS | 371,22 | 362,28 | 374,65 | %1.13 |
 Algorand | ALGO | 5,71 | 5,54 | 5,78 | %1.6 |
 POL (ex-MATIC) | POL | 4,77 | 4,68 | 4,83 | %1.09 |
 Render | RENDER | 96,00 | 90,94 | 96,44 | %4.43 |
 Lighter | LIT | 196,94 | 166,40 | 196,82 | %16.33 |
 Cosmos Hub | ATOM | 88,07 | 85,74 | 88,36 | %0.83 |
 Pi Network | PI | 3,96 | 3,90 | 4,00 | %0.85 |
 Filecoin | FIL | 53,35 | 50,68 | 54,16 | %3.41 |
 Injective | INJ | 432,83 | 421,12 | 465,87 | %-2.32 |
 Pearl | PEARL | 117,40 | 103,36 | 122,11 | %12.13 |
 NEXO | NEXO | 41,39 | 40,07 | 41,69 | %1.83 |
 Open USD | OUSD | 49,58 | 49,52 | 49,80 | %0.12 |
 Aerodrome Finance | AERO | 41,20 | 41,13 | 44,30 | %-4.48 |
 LayerZero | ZRO | 99,41 | 98,57 | 105,85 | %0.97 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,39 | 558,33 | 558,39 | %0.08 |
 Aptos | APT | 41,31 | 40,36 | 41,90 | %0.18 |
 PancakeSwap | CAKE | 111,79 | 110,11 | 112,45 | %1.63 |
 XDC Network | XDC | 1,78 | 1,60 | 1,77 | %11.19 |
 Midnight | NIGHT | 2,11 | 1,95 | 2,15 | %5.61 |
 Stacks | STX | 18,52 | 17,49 | 19,01 | %5.61 |
 Ether.fi | ETHFI | 35,97 | 34,35 | 36,12 | %0.73 |
 GHO | GHO | 49,55 | 49,54 | 49,58 | %0.09 |
 Dash | DASH | 2.588,97 | 2.470,68 | 2.671,19 | %3.94 |
 VeChain | VET | 0,378484 | 0,353624 | 0,376826 | %6.75 |
 Curve DAO | CRV | 19,79 | 18,93 | 19,83 | %4.95 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 196,94 | %16,33 |
| Pearl | PEARL | 117,40 | %12,13 |
| XDC Network | XDC | 1,78 | %11,19 |
| Ethena | ENA | 10,79 | %11,13 |
| Canton | CC | 5,75 | %10,12 |
| Pump.fun | PUMP | 0,258714 | %9,48 |
| Zcash | ZEC | 67.242,00 | %9,11 |
| Venice Token | VVV | 1.372,04 | %9,01 |
| NEAR Protocol | NEAR | 266,19 | %8,29 |
| VeChain | VET | 0,378484 | %6,75 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 81,72 | %-7,25 |
| Aerodrome Finance | AERO | 41,20 | %-4,48 |
| MemeCore | M | 37,07 | %-3,08 |
| Injective | INJ | 432,83 | %-2,32 |
| Worldcoin | WLD | 28,58 | %-2,06 |
| Rain | RAIN | 0,454989 | %-0,479770 |
| Morpho | MORPHO | 118,92 | %-0,280680 |
| Sky | SKY | 3,78 | %-0,043700 |
| Figure Heloc | FIGR_HELOC | 50,90 | %-0,022650 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,59 | %0,035960 |
