Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.102.606,00 | 4.097.730,00 | 4.208.917,00 |  %0.02 |
 Ethereum | ETH | 120.813,00 | 120.856,00 | 125.008,00 |  %-0.37 |
 Tether | USDT | 49,60 | 49,58 | 49,61 | %0.08 |
 BNB | BNB | 36.719,00 | 36.703,00 | 37.270,00 | %-0.08 |
 XRP | XRP | 66,58 | 66,03 | 69,36 | %0.81 |
 USDC | USDC | 49,61 | 49,60 | 49,62 | %0.06 |
 Solana | SOL | 5.219,29 | 5.224,81 | 5.413,49 | %-0.65 |
 TRON | TRX | 16,39 | 16,38 | 16,53 | %-0.19 |
 Figure Heloc | FIGR_HELOC | 51,07 | 50,05 | 51,38 | %0.48 |
 Zcash | ZEC | 64.165,00 | 62.144,00 | 67.874,00 | %2.39 |
 Hyperliquid | HYPE | 3.911,98 | 3.926,47 | 4.088,81 | %-3.37 |
 Dogecoin | DOGE | 3,98 | 3,98 | 4,15 | %-1.65 |
 Monero | XMR | 30.403,00 | 28.525,00 | 31.230,00 | %6.82 |
 USDS | USDS | 49,63 | 49,57 | 49,69 | %0.04 |
 WhiteBIT Coin | WBT | 3.982,02 | 3.985,85 | 4.119,29 | %-0.75 |
 Chainlink | LINK | 607,32 | 608,46 | 635,08 | %-0.72 |
 LEO Token | LEO | 448,64 | 447,51 | 448,84 | %-0.01 |
 Cardano | ADA | 10,93 | 10,96 | 11,43 | %-1.26 |
 NEAR Protocol | NEAR | 253,95 | 246,24 | 269,77 | %1.74 |
 Rain | RAIN | 0,442541 | 0,442674 | 0,467613 | %-5.3 |
 Stellar | XLM | 8,93 | 8,95 | 9,28 | %-0.79 |
 Bitcoin Cash | BCH | 13.883,88 | 13.871,39 | 14.390,26 | %-1.75 |
 Litecoin | LTC | 3.009,64 | 3.015,14 | 3.093,24 | %-1.73 |
 Ethena USDe | USDE | 49,61 | 49,59 | 49,62 | %0.07 |
 Dai | DAI | 49,63 | 49,54 | 49,70 | %0.05 |
 Uniswap | UNI | 357,53 | 360,31 | 383,15 | %-4.82 |
 Canton | CC | 5,32 | 5,18 | 5,76 | %1.66 |
 Avalanche | AVAX | 462,97 | 463,01 | 498,28 | %-3.77 |
 Sui | SUI | 49,77 | 49,84 | 52,37 | %-2.06 |
 USD1 | USD1 | 49,57 | 49,56 | 49,59 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 66,38 | 66,09 | 67,73 | %-0.56 |
 Hedera | HBAR | 4,09 | 4,09 | 4,29 | %-1.04 |
 Tether Gold | XAUT | 203.451,00 | 203.778,00 | 205.336,00 | %-0.46 |
 Global Dollar | USDG | 49,63 | 49,62 | 49,65 | %0.05 |
 Bittensor | TAO | 13.100,81 | 13.123,88 | 13.953,53 | %-2.57 |
 Shiba Inu | SHIB | 0,000251 | 0,000252 | 0,000261 | %-1.02 |
 Cronos | CRO | 2,89 | 2,85 | 2,94 | %1.11 |
 Quant | QNT | 10.056,88 | 9.546,39 | 10.535,86 | %2.9 |
 PayPal USD | PYUSD | 49,64 | 49,58 | 49,69 | %0.05 |
 Ethena | ENA | 10,25 | 9,85 | 11,18 | %4.35 |
 Bitway | BTW | 83,22 | 67,36 | 106,82 | %-18.41 |
 OKB | OKB | 5.691,23 | 5.696,24 | 5.825,17 | %-0.67 |
 Circle USYC | USYC | 56,63 | 56,63 | 56,63 | %0.07 |
 Ondo US Dollar Yield | USDY | 57,05 | 56,94 | 57,11 | %0.08 |
 Ripple USD | RLUSD | 49,64 | 49,62 | 49,66 | %0.06 |
 Aave | AAVE | 7.441,52 | 7.446,84 | 7.957,86 | %-3.4 |
 Pump.fun | PUMP | 0,242991 | 0,234169 | 0,258931 | %4.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,63 | 49,63 | 49,63 | %0.06 |
 Ondo | ONDO | 22,22 | 22,20 | 23,44 | %-0.62 |
 Worldcoin | WLD | 28,24 | 28,10 | 29,59 | %-3.05 |
 Polkadot | DOT | 55,87 | 55,73 | 59,10 | %-2.68 |
 Aster | ASTER | 35,10 | 35,30 | 36,05 | %-1.33 |
 Pepe | PEPE | 0,000224 | 0,000221 | 0,000237 | %0.18 |
 Falcon USD | USDF | 49,38 | 49,35 | 49,47 | %0.09 |
 Mantle | MNT | 27,79 | 26,60 | 27,91 | %4.49 |
 PAX Gold | PAXG | 203.686,00 | 204.068,00 | 205.620,00 | %-0.49 |
 World Liberty Financial | WLFI | 2,76 | 2,71 | 2,82 | %0.2 |
 USDD | USDD | 49,56 | 49,50 | 49,61 | %0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,51 | 56,64 | %0.26 |
 Sky | SKY | 3,68 | 3,68 | 3,83 | %-1.55 |
 MemeCore | M | 37,46 | 36,66 | 38,52 | %-1.18 |
 Morpho | MORPHO | 114,07 | 113,13 | 120,80 | %-0.36 |
 United Stables | U | 49,62 | 49,58 | 49,63 | %0.09 |
 Internet Computer | ICP | 140,11 | 139,97 | 148,26 | %-3.43 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.16 |
 Bitget Token | BGB | 94,55 | 94,03 | 96,36 | %-0.15 |
 BFUSD | BFUSD | 49,59 | 49,56 | 49,60 | %0.11 |
 Venice Token | VVV | 1.345,72 | 1.269,30 | 1.402,18 | %4.91 |
 USDGO | USDGO | 49,64 | 49,62 | 49,65 | %0.06 |
 Arbitrum | ARB | 9,20 | 9,15 | 9,84 | %-2.3 |
 Ethereum Classic | ETC | 393,50 | 393,04 | 407,09 | %-0.02 |
 JUST | JST | 6,96 | 6,89 | 7,00 | %-0.2 |
 Kaspa | KAS | 1,91 | 1,85 | 1,96 | %3.48 |
 Gate | GT | 505,84 | 503,76 | 519,18 | %0.18 |
 Jupiter | JUP | 15,94 | 15,49 | 16,97 | %2.83 |
 KuCoin | KCS | 368,66 | 363,19 | 374,68 | %1.02 |
 Algorand | ALGO | 5,49 | 5,50 | 5,78 | %-2.45 |
 POL (ex-MATIC) | POL | 4,61 | 4,60 | 4,83 | %-1.85 |
 Render | RENDER | 92,26 | 90,95 | 96,45 | %0.93 |
 Lighter | LIT | 185,26 | 166,69 | 197,51 | %10.33 |
 Cosmos Hub | ATOM | 85,43 | 85,17 | 88,37 | %-0.94 |
 Pi Network | PI | 3,92 | 3,91 | 4,00 | %0.11 |
 Pearl | PEARL | 120,03 | 107,12 | 122,12 | %12.44 |
 Filecoin | FIL | 50,13 | 50,06 | 54,17 | %-1.8 |
 Open USD | OUSD | 49,57 | 49,52 | 49,80 | %-0.01 |
 NEXO | NEXO | 40,76 | 40,08 | 41,70 | %1.41 |
 Injective | INJ | 405,40 | 403,77 | 449,47 | %-9.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,43 | 558,38 | 558,43 | %0.07 |
 LayerZero | ZRO | 94,94 | 94,89 | 105,85 | %-5.38 |
 Aerodrome Finance | AERO | 40,63 | 40,27 | 43,10 | %-4.63 |
 Aptos | APT | 39,47 | 39,68 | 41,91 | %-3.41 |
 GHO | GHO | 49,56 | 49,55 | 49,58 | %0.07 |
 PancakeSwap | CAKE | 108,58 | 109,06 | 112,45 | %-1.92 |
 XDC Network | XDC | 1,69 | 1,60 | 1,78 | %5.71 |
 Midnight | NIGHT | 2,02 | 1,95 | 2,15 | %2.8 |
 Ether.fi | ETHFI | 34,35 | 34,36 | 36,13 | %-0.5 |
 Stacks | STX | 17,60 | 17,66 | 19,01 | %-0.9 |
 Dash | DASH | 2.518,47 | 2.470,88 | 2.671,40 | %1.13 |
 VeChain | VET | 0,365716 | 0,353667 | 0,380839 | %2.21 |
 Curve DAO | CRV | 19,54 | 18,93 | 20,29 | %1.53 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 120,03 | %12,44 |
| Lighter | LIT | 185,26 | %10,33 |
| Monero | XMR | 30.403,00 | %6,82 |
| XDC Network | XDC | 1,69 | %5,71 |
| Venice Token | VVV | 1.345,72 | %4,91 |
| Mantle | MNT | 27,79 | %4,49 |
| Ethena | ENA | 10,25 | %4,35 |
| Pump.fun | PUMP | 0,242991 | %4,01 |
| Kaspa | KAS | 1,91 | %3,48 |
| Quant | QNT | 10.056,88 | %2,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 83,22 | %-18,41 |
| Injective | INJ | 405,40 | %-9,25 |
| LayerZero | ZRO | 94,94 | %-5,38 |
| Rain | RAIN | 0,442541 | %-5,30 |
| Uniswap | UNI | 357,53 | %-4,82 |
| Aerodrome Finance | AERO | 40,63 | %-4,63 |
| Avalanche | AVAX | 462,97 | %-3,77 |
| Internet Computer | ICP | 140,11 | %-3,43 |
| Aptos | APT | 39,47 | %-3,41 |
| Aave | AAVE | 7.441,52 | %-3,40 |
