Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.080.428,00 | 4.089.800,00 | 4.208.786,00 |  %-0.56 |
 Ethereum | ETH | 120.410,00 | 120.498,00 | 125.005,00 | %-0.57 |
 Tether | USDT | 49,59 | 49,57 | 49,60 |  %0.07 |
 BNB | BNB | 36.557,00 | 36.593,00 | 37.269,00 | %-0.89 |
 XRP | XRP | 66,39 | 66,36 | 69,36 | %0.35 |
 USDC | USDC | 49,61 | 49,59 | 49,62 | %0.07 |
 Solana | SOL | 5.177,87 | 5.182,09 | 5.413,32 | %-1.6 |
 TRON | TRX | 16,40 | 16,38 | 16,53 | %-0 |
 Figure Heloc | FIGR_HELOC | 51,08 | 50,05 | 51,38 | %0.47 |
 Zcash | ZEC | 62.707,00 | 62.288,00 | 67.872,00 | %0.06 |
 Hyperliquid | HYPE | 3.900,93 | 3.892,42 | 4.088,68 | %-3.14 |
 Dogecoin | DOGE | 3,95 | 3,95 | 4,15 | %-2.44 |
 Monero | XMR | 32.034,00 | 28.925,00 | 32.571,00 | %10.29 |
 USDS | USDS | 49,63 | 49,62 | 49,69 | %0.05 |
 WhiteBIT Coin | WBT | 3.963,18 | 3.970,30 | 4.119,16 | %-1.21 |
 Chainlink | LINK | 603,13 | 603,29 | 635,06 | %-1.34 |
 LEO Token | LEO | 448,51 | 447,49 | 448,70 | %0.03 |
 Cardano | ADA | 10,79 | 10,79 | 11,43 | %-2.63 |
 NEAR Protocol | NEAR | 248,27 | 247,22 | 269,77 | %-2.57 |
 Stellar | XLM | 8,87 | 8,86 | 9,28 | %-2.17 |
 Rain | RAIN | 0,437530 | 0,438549 | 0,462407 | %-5.34 |
 Bitcoin Cash | BCH | 13.735,97 | 13.767,66 | 14.389,81 | %-3.11 |
 Litecoin | LTC | 2.983,18 | 2.984,13 | 3.093,15 | %-2.09 |
 Ethena USDe | USDE | 49,60 | 49,59 | 49,62 | %0.06 |
 Dai | DAI | 49,62 | 49,54 | 49,70 | %0.03 |
 Uniswap | UNI | 351,53 | 351,67 | 383,14 | %-5.51 |
 Canton | CC | 5,18 | 5,18 | 5,76 | %-0.95 |
 Avalanche | AVAX | 463,26 | 462,37 | 498,26 | %-3.43 |
 Sui | SUI | 49,26 | 49,34 | 52,37 | %-3.15 |
 USD1 | USD1 | 49,57 | 49,56 | 49,59 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 66,47 | 66,09 | 67,73 | %-1.07 |
 Hedera | HBAR | 4,05 | 4,03 | 4,29 | %-2.81 |
 Tether Gold | XAUT | 203.389,00 | 202.073,00 | 205.330,00 | %-0.37 |
 Global Dollar | USDG | 49,63 | 49,62 | 49,65 | %0.05 |
 Bittensor | TAO | 13.016,91 | 13.017,73 | 13.953,09 | %-3.61 |
 Shiba Inu | SHIB | 0,000250 | 0,000249 | 0,000261 | %-2.05 |
 PayPal USD | PYUSD | 49,63 | 49,62 | 49,69 | %0.05 |
 Cronos | CRO | 2,84 | 2,84 | 2,94 | %-0.73 |
 Quant | QNT | 9.791,24 | 9.546,09 | 10.535,53 | %-1.42 |
 Bitway | BTW | 89,52 | 67,36 | 106,82 | %-13.69 |
 Ethena | ENA | 9,84 | 9,81 | 11,18 | %-1.28 |
 OKB | OKB | 5.650,92 | 5.643,45 | 5.824,98 | %-1.51 |
 Circle USYC | USYC | 56,63 | 56,63 | 56,63 | %0.06 |
 Ripple USD | RLUSD | 49,63 | 49,62 | 49,66 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,05 | 56,99 | 57,11 | %0.02 |
 Aave | AAVE | 7.385,99 | 7.396,91 | 7.957,62 | %-3.95 |
 Pump.fun | PUMP | 0,238908 | 0,234747 | 0,258922 | %0.8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,63 | 49,63 | 49,63 | %0.05 |
 Ondo | ONDO | 21,88 | 21,84 | 23,44 | %-3.02 |
 Worldcoin | WLD | 26,83 | 26,88 | 29,59 | %-7.15 |
 Aster | ASTER | 35,15 | 35,01 | 36,05 | %-1.76 |
 Polkadot | DOT | 55,19 | 55,31 | 59,10 | %-3.72 |
 MemeCore | M | 41,15 | 36,66 | 42,35 | %8.68 |
 Pepe | PEPE | 0,000222 | 0,000222 | 0,000237 | %-0.34 |
 Falcon USD | USDF | 49,37 | 49,34 | 49,47 | %0.06 |
 Mantle | MNT | 27,39 | 26,81 | 27,91 | %2.58 |
 PAX Gold | PAXG | 203.674,00 | 202.445,00 | 205.614,00 | %-0.38 |
 World Liberty Financial | WLFI | 2,79 | 2,71 | 2,82 | %2.43 |
 USDD | USDD | 49,56 | 49,50 | 49,61 | %0.12 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,67 | 56,51 | 56,71 | %0.29 |
 Sky | SKY | 3,70 | 3,67 | 3,83 | %-2.05 |
 Morpho | MORPHO | 113,32 | 113,55 | 120,80 | %-1.69 |
 United Stables | U | 49,59 | 49,58 | 49,62 | %0.03 |
 Internet Computer | ICP | 138,56 | 138,48 | 148,26 | %-4.72 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.71 |
 Bitget Token | BGB | 94,27 | 94,09 | 96,36 | %0.25 |
 BFUSD | BFUSD | 49,58 | 49,56 | 49,60 | %0.08 |
 Venice Token | VVV | 1.344,39 | 1.269,26 | 1.402,13 | %5.42 |
 USDGO | USDGO | 49,64 | 49,62 | 49,64 | %0.06 |
 Ethereum Classic | ETC | 391,08 | 390,12 | 407,07 | %-1.16 |
 Arbitrum | ARB | 8,98 | 8,96 | 9,84 | %-4.49 |
 JUST | JST | 6,95 | 6,89 | 7,00 | %-0.24 |
 Gate | GT | 507,09 | 503,53 | 519,17 | %0.41 |
 Kaspa | KAS | 1,89 | 1,87 | 1,96 | %0.91 |
 Jupiter | JUP | 15,66 | 15,69 | 16,97 | %-1.36 |
 KuCoin | KCS | 365,46 | 363,59 | 374,67 | %-0.16 |
 Algorand | ALGO | 5,45 | 5,45 | 5,78 | %-2.72 |
 POL (ex-MATIC) | POL | 4,57 | 4,56 | 4,83 | %-3.81 |
 Render | RENDER | 90,81 | 90,90 | 96,45 | %-1.81 |
 Cosmos Hub | ATOM | 84,51 | 85,08 | 88,37 | %-2.4 |
 Lighter | LIT | 181,58 | 166,69 | 197,50 | %6.92 |
 Pi Network | PI | 3,90 | 3,90 | 4,00 | %-1.2 |
 Filecoin | FIL | 49,57 | 49,53 | 54,16 | %-3.65 |
 Open USD | OUSD | 49,61 | 49,52 | 49,80 | %0.05 |
 Injective | INJ | 412,11 | 402,10 | 439,71 | %-5.49 |
 Pearl | PEARL | 114,77 | 107,18 | 122,11 | %5.77 |
 NEXO | NEXO | 40,47 | 40,30 | 41,69 | %0.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,42 | 558,36 | 558,42 | %0.06 |
 LayerZero | ZRO | 92,74 | 92,51 | 105,85 | %-8.17 |
 Aerodrome Finance | AERO | 39,83 | 39,93 | 43,10 | %-4.89 |
 GHO | GHO | 49,55 | 49,54 | 49,58 | %0.05 |
 XDC Network | XDC | 1,73 | 1,64 | 1,78 | %5.5 |
 PancakeSwap | CAKE | 107,93 | 108,04 | 112,45 | %-3.29 |
 Aptos | APT | 38,76 | 38,75 | 41,91 | %-6.65 |
 Midnight | NIGHT | 1,98 | 1,97 | 2,15 | %0.86 |
 Ether.fi | ETHFI | 33,80 | 33,76 | 36,12 | %-3.61 |
 Dash | DASH | 2.527,95 | 2.490,39 | 2.671,32 | %1.34 |
 Stacks | STX | 17,27 | 17,17 | 19,01 | %-3.26 |
 VeChain | VET | 0,355571 | 0,355511 | 0,380827 | %-0.13 |
 Pyth Network | PYTH | 3,74 | 3,75 | 4,08 | %-5.27 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 32.034,00 | %10,29 |
| MemeCore | M | 41,15 | %8,68 |
| Lighter | LIT | 181,58 | %6,92 |
| Pearl | PEARL | 114,77 | %5,77 |
| XDC Network | XDC | 1,73 | %5,50 |
| Venice Token | VVV | 1.344,39 | %5,42 |
| Mantle | MNT | 27,39 | %2,58 |
| World Liberty Financial | WLFI | 2,79 | %2,43 |
| Dash | DASH | 2.527,95 | %1,34 |
| Kaspa | KAS | 1,89 | %0,91 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 89,52 | %-13,69 |
| LayerZero | ZRO | 92,74 | %-8,17 |
| Worldcoin | WLD | 26,83 | %-7,15 |
| Aptos | APT | 38,76 | %-6,65 |
| Uniswap | UNI | 351,53 | %-5,51 |
| Injective | INJ | 412,11 | %-5,49 |
| Rain | RAIN | 0,437530 | %-5,34 |
| Pyth Network | PYTH | 3,74 | %-5,27 |
| Aerodrome Finance | AERO | 39,83 | %-4,89 |
| Internet Computer | ICP | 138,56 | %-4,72 |
