Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.051.333,00 | 4.049.444,00 | 4.208.288,00 |  %-2.21 |
 Ethereum | ETH | 119.074,00 | 118.904,00 | 124.990,00 | %-2.74 |
 Tether | USDT | 49,59 | 49,57 | 49,60 |  %0.07 |
 BNB | BNB | 36.346,00 | 36.220,00 | 37.264,00 | %-1.74 |
 XRP | XRP | 65,73 | 65,72 | 69,35 | %-2.33 |
 USDC | USDC | 49,61 | 49,59 | 49,61 | %0.07 |
 Solana | SOL | 5.176,23 | 5.138,46 | 5.412,68 | %-2.39 |
 TRON | TRX | 16,41 | 16,37 | 16,53 | %-0.22 |
 Figure Heloc | FIGR_HELOC | 51,07 | 50,04 | 51,37 | %0.45 |
 Zcash | ZEC | 62.213,00 | 60.887,00 | 67.864,00 | %-2.73 |
 Hyperliquid | HYPE | 3.879,00 | 3.856,85 | 4.088,19 | %-3.89 |
 Dogecoin | DOGE | 3,94 | 3,91 | 4,15 | %-3.03 |
 Monero | XMR | 31.487,00 | 29.481,00 | 32.567,00 | %5.96 |
 USDS | USDS | 49,62 | 49,54 | 49,69 | %-0.05 |
 WhiteBIT Coin | WBT | 3.931,38 | 3.929,12 | 4.118,67 | %-2.95 |
 Chainlink | LINK | 597,28 | 594,87 | 634,98 | %-2.8 |
 LEO Token | LEO | 448,52 | 447,28 | 448,64 | %0.28 |
 Cardano | ADA | 10,75 | 10,64 | 11,43 | %-3.85 |
 NEAR Protocol | NEAR | 248,47 | 243,78 | 269,73 | %-4.3 |
 Stellar | XLM | 8,81 | 8,78 | 9,27 | %-3.68 |
 Rain | RAIN | 0,435461 | 0,430102 | 0,462353 | %-5.08 |
 Bitcoin Cash | BCH | 13.681,43 | 13.553,61 | 14.381,27 | %-3.4 |
 Ethena USDe | USDE | 49,61 | 49,59 | 49,62 | %0.08 |
 Litecoin | LTC | 2.941,89 | 2.931,24 | 3.092,78 | %-3.97 |
 Dai | DAI | 49,61 | 49,53 | 49,69 | %0.01 |
 Uniswap | UNI | 352,38 | 347,24 | 383,09 | %-5.23 |
 Avalanche | AVAX | 458,20 | 455,15 | 498,20 | %-4.67 |
 Canton | CC | 5,09 | 5,11 | 5,76 | %-3.75 |
 Sui | SUI | 48,84 | 48,51 | 52,37 | %-4.75 |
 USD1 | USD1 | 49,57 | 49,56 | 49,59 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 66,33 | 66,08 | 67,72 | %-0.27 |
 Hedera | HBAR | 4,01 | 3,99 | 4,29 | %-4.82 |
 Tether Gold | XAUT | 202.345,00 | 201.388,00 | 205.306,00 | %-1.09 |
 Global Dollar | USDG | 49,63 | 49,62 | 49,64 | %0.04 |
 Shiba Inu | SHIB | 0,000249 | 0,000247 | 0,000261 | %-2.91 |
 Bittensor | TAO | 12.927,04 | 12.739,02 | 13.951,44 | %-4.36 |
 PayPal USD | PYUSD | 49,63 | 49,56 | 49,69 | %-0.04 |
 Cronos | CRO | 2,84 | 2,81 | 2,94 | %-2.02 |
 Quant | QNT | 9.599,24 | 9.544,96 | 10.534,28 | %-2.31 |
 Bitway | BTW | 89,17 | 67,35 | 91,25 | %13.07 |
 Ethena | ENA | 9,91 | 9,72 | 11,17 | %-3.65 |
 Circle USYC | USYC | 56,62 | 56,62 | 56,62 | %0.05 |
 Ondo US Dollar Yield | USDY | 57,04 | 56,99 | 57,11 | %0.04 |
 Ripple USD | RLUSD | 49,63 | 49,62 | 49,65 | %0.04 |
 OKB | OKB | 5.554,81 | 5.508,17 | 5.824,29 | %-3.8 |
 Aave | AAVE | 7.294,85 | 7.295,71 | 7.956,67 | %-5.41 |
 Pump.fun | PUMP | 0,238506 | 0,231685 | 0,258892 | %1.49 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,62 | 49,62 | 49,62 | %0.04 |
 Ondo | ONDO | 21,63 | 21,54 | 23,44 | %-5.01 |
 Worldcoin | WLD | 26,90 | 26,59 | 29,54 | %-8.3 |
 MemeCore | M | 44,98 | 36,65 | 47,53 | %18.75 |
 Polkadot | DOT | 55,99 | 54,70 | 59,09 | %-3.35 |
 Pepe | PEPE | 0,000223 | 0,000218 | 0,000237 | %-1.57 |
 Falcon USD | USDF | 49,43 | 49,34 | 49,47 | %0.07 |
 PAX Gold | PAXG | 202.607,00 | 201.825,00 | 205.498,00 | %-1.11 |
 World Liberty Financial | WLFI | 2,78 | 2,75 | 2,82 | %-0.38 |
 Mantle | MNT | 26,64 | 26,52 | 27,90 | %-1.69 |
 Sky | SKY | 3,75 | 3,67 | 3,83 | %-1.35 |
 Aster | ASTER | 34,81 | 34,73 | 35,91 | %-2.76 |
 USDD | USDD | 49,54 | 49,50 | 49,60 | %0.12 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,45 | 56,41 | 56,70 | %-0.17 |
 United Stables | U | 49,59 | 49,57 | 49,62 | %0.06 |
 Morpho | MORPHO | 112,13 | 111,63 | 119,80 | %-5.46 |
 Internet Computer | ICP | 138,01 | 137,14 | 148,24 | %-5.26 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.35 |
 Venice Token | VVV | 1.358,68 | 1.284,18 | 1.401,97 | %3.95 |
 Bitget Token | BGB | 93,98 | 93,86 | 96,34 | %-1.72 |
 BFUSD | BFUSD | 49,58 | 49,56 | 49,59 | %0.08 |
 USDGO | USDGO | 49,63 | 49,62 | 49,64 | %0.03 |
 Arbitrum | ARB | 9,15 | 8,85 | 9,84 | %-3.58 |
 Ethereum Classic | ETC | 387,53 | 385,19 | 407,03 | %-3.37 |
 JUST | JST | 6,97 | 6,89 | 6,99 | %-0.31 |
 Gate | GT | 503,41 | 500,91 | 519,11 | %-1.96 |
 Kaspa | KAS | 1,87 | 1,87 | 1,96 | %-2.77 |
 Jupiter | JUP | 15,53 | 15,47 | 16,96 | %-3.18 |
 KuCoin | KCS | 365,01 | 364,42 | 374,62 | %-0.23 |
 Algorand | ALGO | 5,42 | 5,37 | 5,78 | %-3.34 |
 POL (ex-MATIC) | POL | 4,53 | 4,49 | 4,83 | %-4.54 |
 Render | RENDER | 91,28 | 89,65 | 96,44 | %-2.9 |
 Lighter | LIT | 184,31 | 166,87 | 197,48 | %9.28 |
 Cosmos Hub | ATOM | 85,63 | 83,89 | 88,36 | %-1.45 |
 Pi Network | PI | 3,89 | 3,89 | 3,99 | %-2.14 |
 Filecoin | FIL | 49,88 | 49,11 | 54,16 | %-2.79 |
 Open USD | OUSD | 49,60 | 49,52 | 49,72 | %0.01 |
 NEXO | NEXO | 40,39 | 40,14 | 41,69 | %-1.06 |
 Pearl | PEARL | 112,69 | 107,17 | 122,10 | %-4.33 |
 Injective | INJ | 401,31 | 400,00 | 437,01 | %-7.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,35 | 558,29 | 558,35 | %0.05 |
 LayerZero | ZRO | 91,91 | 90,92 | 105,84 | %-9.05 |
 Aerodrome Finance | AERO | 39,99 | 39,43 | 43,10 | %-5.79 |
 GHO | GHO | 49,55 | 49,54 | 49,57 | %0.02 |
 XDC Network | XDC | 1,73 | 1,69 | 1,78 | %0.22 |
 Aptos | APT | 38,51 | 38,33 | 41,90 | %-5.35 |
 PancakeSwap | CAKE | 106,94 | 106,16 | 112,44 | %-3.88 |
 Akedo | AKE | 1,42 | 1,05 | 1,45 | %-4 |
 Midnight | NIGHT | 1,94 | 1,95 | 2,15 | %-3.01 |
 Dash | DASH | 2.466,87 | 2.447,39 | 2.671,00 | %-3.86 |
 Ether.fi | ETHFI | 32,87 | 33,00 | 36,12 | %-7.55 |
 Stacks | STX | 16,87 | 16,69 | 19,01 | %-7.52 |
 VeChain | VET | 0,354894 | 0,353281 | 0,380782 | %-1.61 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 44,98 | %18,75 |
| Bitway | BTW | 89,17 | %13,07 |
| Lighter | LIT | 184,31 | %9,28 |
| Monero | XMR | 31.487,00 | %5,96 |
| Venice Token | VVV | 1.358,68 | %3,95 |
| Pump.fun | PUMP | 0,238506 | %1,49 |
| Figure Heloc | FIGR_HELOC | 51,07 | %0,446850 |
| XDC Network | XDC | 1,73 | %0,218440 |
| USDD | USDD | 49,54 | %0,121390 |
| LEO Token | LEO | 448,52 | %0,276400 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 91,91 | %-9,05 |
| Worldcoin | WLD | 26,90 | %-8,30 |
| Ether.fi | ETHFI | 32,87 | %-7,55 |
| Stacks | STX | 16,87 | %-7,52 |
| Injective | INJ | 401,31 | %-7,27 |
| Aerodrome Finance | AERO | 39,99 | %-5,79 |
| Morpho | MORPHO | 112,13 | %-5,46 |
| Aave | AAVE | 7.294,85 | %-5,41 |
| Aptos | APT | 38,51 | %-5,35 |
| Internet Computer | ICP | 138,01 | %-5,26 |
