Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.047.781,00 | 4.025.472,00 | 4.213.787,00 |  %-3.67 |
 Ethereum | ETH | 118.956,00 | 117.925,00 | 124.113,00 | %-3.94 |
 Tether | USDT | 49,65 | 49,65 | 49,68 |  %0.13 |
 BNB | BNB | 36.385,00 | 36.128,00 | 37.292,00 | %-2.16 |
 XRP | XRP | 65,07 | 64,40 | 68,70 | %-5.3 |
 USDC | USDC | 49,68 | 49,68 | 49,70 | %0.14 |
 Solana | SOL | 5.163,05 | 5.118,05 | 5.377,07 | %-3.67 |
 TRON | TRX | 16,30 | 16,28 | 16,46 | %-0.78 |
 Figure Heloc | FIGR_HELOC | 51,69 | 50,91 | 51,73 | %1.54 |
 Zcash | ZEC | 60.806,00 | 59.025,00 | 67.305,00 | %-9.22 |
 Hyperliquid | HYPE | 3.871,66 | 3.817,18 | 4.061,39 | %-4.14 |
 Dogecoin | DOGE | 3,92 | 3,88 | 4,12 | %-4.74 |
 Monero | XMR | 29.488,00 | 29.635,00 | 32.621,00 | %-4.06 |
 USDS | USDS | 49,70 | 49,62 | 49,77 | %0.17 |
 WhiteBIT Coin | WBT | 3.929,28 | 3.905,80 | 4.115,52 | %-4.27 |
 Chainlink | LINK | 595,61 | 588,99 | 629,91 | %-5.34 |
 LEO Token | LEO | 446,18 | 445,38 | 449,38 | %-0.55 |
 Cardano | ADA | 10,57 | 10,45 | 11,34 | %-6.89 |
 NEAR Protocol | NEAR | 245,16 | 239,92 | 265,50 | %-7.03 |
 Stellar | XLM | 8,74 | 8,68 | 9,21 | %-5.04 |
 Rain | RAIN | 0,427682 | 0,424576 | 0,455409 | %-5.9 |
 Bitcoin Cash | BCH | 13.645,59 | 13.540,64 | 14.365,54 | %-4.91 |
 Ethena USDe | USDE | 49,67 | 49,66 | 49,70 | %0.13 |
 Litecoin | LTC | 2.915,83 | 2.887,53 | 3.078,84 | %-5.25 |
 Dai | DAI | 49,69 | 49,61 | 49,78 | %0.18 |
 Uniswap | UNI | 351,03 | 344,81 | 378,39 | %-7.29 |
 Canton | CC | 5,07 | 5,04 | 5,74 | %-11.4 |
 Avalanche | AVAX | 455,11 | 450,76 | 488,16 | %-6.92 |
 Sui | SUI | 48,62 | 48,08 | 51,93 | %-6.35 |
 USD1 | USD1 | 49,65 | 49,64 | 49,66 | %0.14 |
 Gram (prev. Toncoin) | GRAM | 65,62 | 65,19 | 67,83 | %-3.02 |
 Hedera | HBAR | 3,95 | 3,90 | 4,23 | %-6.24 |
 Tether Gold | XAUT | 200.217,00 | 199.892,00 | 205.633,00 | %-2.44 |
 Global Dollar | USDG | 49,70 | 49,70 | 49,72 | %0.14 |
 PayPal USD | PYUSD | 49,70 | 49,64 | 49,77 | %0.16 |
 Bittensor | TAO | 12.838,45 | 12.658,93 | 13.727,50 | %-6.36 |
 Shiba Inu | SHIB | 0,000246 | 0,000244 | 0,000258 | %-4.66 |
 Cronos | CRO | 2,80 | 2,77 | 2,93 | %-3.89 |
 Quant | QNT | 9.429,51 | 9.270,94 | 10.512,67 | %-9.29 |
 Ethena | ENA | 10,01 | 9,74 | 10,79 | %-7.55 |
 Bitway | BTW | 79,13 | 72,67 | 91,41 | %-3.39 |
 Circle USYC | USYC | 56,72 | 56,72 | 56,72 | %0.17 |
 Ripple USD | RLUSD | 49,70 | 49,70 | 49,72 | %0.15 |
 Ondo US Dollar Yield | USDY | 57,17 | 57,07 | 57,20 | %0.16 |
 OKB | OKB | 5.493,77 | 5.467,87 | 5.816,25 | %-5.32 |
 Aave | AAVE | 7.354,34 | 7.175,48 | 7.787,16 | %-5.52 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %0.16 |
 Pump.fun | PUMP | 0,232515 | 0,225257 | 0,258647 | %-8.87 |
 Ondo | ONDO | 21,48 | 21,08 | 23,17 | %-7.62 |
 Worldcoin | WLD | 27,27 | 26,13 | 29,28 | %-4.73 |
 MemeCore | M | 42,02 | 36,71 | 47,61 | %13.77 |
 Polkadot | DOT | 55,54 | 54,79 | 57,80 | %-4.44 |
 Falcon USD | USDF | 49,45 | 49,42 | 49,53 | %0.14 |
 Pepe | PEPE | 0,000219 | 0,000217 | 0,000233 | %-5.1 |
 PAX Gold | PAXG | 200.551,00 | 200.252,00 | 205.832,00 | %-2.36 |
 USDD | USDD | 49,63 | 49,60 | 49,68 | %0.11 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,61 | 56,48 | 56,80 | %0.02 |
 Mantle | MNT | 26,43 | 26,32 | 27,95 | %-4.88 |
 Aster | ASTER | 34,56 | 34,28 | 35,90 | %-2.71 |
 World Liberty Financial | WLFI | 2,68 | 2,67 | 2,82 | %-4.13 |
 Sky | SKY | 3,63 | 3,59 | 3,82 | %-3.95 |
 United Stables | U | 49,65 | 49,65 | 49,70 | %0.11 |
 Morpho | MORPHO | 112,83 | 111,41 | 118,84 | %-4.72 |
 Internet Computer | ICP | 135,55 | 134,32 | 146,28 | %-7.56 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.78 |
 Bitget Token | BGB | 93,85 | 93,63 | 96,26 | %-1.94 |
 BFUSD | BFUSD | 49,64 | 49,64 | 49,68 | %0.13 |
 USDGO | USDGO | 49,71 | 49,70 | 49,72 | %0.17 |
 Venice Token | VVV | 1.308,70 | 1.269,06 | 1.404,29 | %-3.07 |
 Arbitrum | ARB | 9,04 | 8,86 | 9,62 | %-6.76 |
 Ethereum Classic | ETC | 382,81 | 379,15 | 404,75 | %-5.41 |
 JUST | JST | 6,94 | 6,90 | 7,00 | %0.04 |
 Gate | GT | 497,57 | 494,14 | 517,25 | %-3.62 |
 Jupiter | JUP | 15,61 | 15,17 | 16,55 | %-4.61 |
 Kaspa | KAS | 1,86 | 1,83 | 1,95 | %-3.67 |
 KuCoin | KCS | 368,40 | 361,67 | 373,01 | %-0.7 |
 Algorand | ALGO | 5,32 | 5,26 | 5,71 | %-6.68 |
 POL (ex-MATIC) | POL | 4,51 | 4,46 | 4,76 | %-5.29 |
 Cosmos Hub | ATOM | 85,42 | 83,86 | 87,94 | %-2.83 |
 Render | RENDER | 88,30 | 86,95 | 95,61 | %-7.7 |
 Lighter | LIT | 178,34 | 175,93 | 196,44 | %-8.72 |
 Pi Network | PI | 3,88 | 3,84 | 3,97 | %-2.03 |
 Open USD | OUSD | 49,64 | 49,62 | 49,72 | %0.1 |
 Filecoin | FIL | 48,79 | 47,27 | 52,98 | %-8.59 |
 NEXO | NEXO | 40,29 | 40,21 | 41,29 | %-2.56 |
 Injective | INJ | 394,69 | 391,48 | 434,01 | %-8.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,33 | 559,28 | 559,33 | %0.17 |
 Pearl | PEARL | 106,07 | 103,02 | 121,37 | %-9.39 |
 LayerZero | ZRO | 90,44 | 87,24 | 98,87 | %-9.21 |
 Akedo | AKE | 1,54 | 1,06 | 1,58 | %21.66 |
 Aerodrome Finance | AERO | 39,89 | 39,41 | 41,74 | %-3.35 |
 GHO | GHO | 49,60 | 49,60 | 49,65 | %0.1 |
 XDC Network | XDC | 1,69 | 1,67 | 1,76 | %-4.71 |
 PancakeSwap | CAKE | 106,17 | 105,38 | 112,10 | %-4.96 |
 Aptos | APT | 37,97 | 37,44 | 41,70 | %-7.95 |
 Dash | DASH | 2.575,39 | 2.451,45 | 2.600,48 | %-0.29 |
 Midnight | NIGHT | 1,93 | 1,91 | 2,10 | %-7.76 |
 Ether.fi | ETHFI | 32,60 | 32,36 | 35,92 | %-9.15 |
 Stacks | STX | 16,37 | 16,04 | 18,49 | %-11.76 |
 VeChain | VET | 0,354929 | 0,345738 | 0,381414 | %-6.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,54 | %21,66 |
| MemeCore | M | 42,02 | %13,77 |
| Figure Heloc | FIGR_HELOC | 51,69 | %1,54 |
| Dai | DAI | 49,69 | %0,176430 |
| USDGO | USDGO | 49,71 | %0,168440 |
| Invesco Short Duration US Government Securities Fund | USTB | 559,33 | %0,168410 |
| Circle USYC | USYC | 56,72 | %0,167660 |
| USDS | USDS | 49,70 | %0,166560 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | %0,158380 |
| Ondo US Dollar Yield | USDY | 57,17 | %0,157570 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 16,37 | %-11,76 |
| Canton | CC | 5,07 | %-11,40 |
| Pearl | PEARL | 106,07 | %-9,39 |
| Quant | QNT | 9.429,51 | %-9,29 |
| Zcash | ZEC | 60.806,00 | %-9,22 |
| LayerZero | ZRO | 90,44 | %-9,21 |
| Ether.fi | ETHFI | 32,60 | %-9,15 |
| Pump.fun | PUMP | 0,232515 | %-8,87 |
| Lighter | LIT | 178,34 | %-8,72 |
| Filecoin | FIL | 48,79 | %-8,59 |
