Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.074.880,00 | 3.968.476,00 | 4.100.909,00 |  %-0.24 |
 Ethereum | ETH | 123.594,00 | 118.884,00 | 126.699,00 | %-1.98 |
 Tether | USDT | 49,31 | 49,30 | 49,32 |  %0.25 |
 BNB | BNB | 36.619,00 | 35.424,00 | 37.973,00 | %-3.16 |
 XRP | XRP | 69,08 | 65,17 | 69,87 | %-0.69 |
 USDC | USDC | 49,32 | 49,32 | 49,36 | %0.25 |
 Solana | SOL | 5.452,62 | 5.222,71 | 5.682,20 | %-3.64 |
 TRON | TRX | 16,38 | 16,36 | 16,60 | %-0.9 |
 Figure Heloc | FIGR_HELOC | 50,82 | 49,56 | 50,83 | %0 |
 Zcash | ZEC | 60.517,00 | 54.971,00 | 60.741,00 | %-0.14 |
 Hyperliquid | HYPE | 4.241,98 | 4.080,34 | 4.302,79 | %-0.82 |
 Dogecoin | DOGE | 4,19 | 4,01 | 4,36 | %-3.22 |
 Monero | XMR | 26.789,00 | 25.582,00 | 27.526,00 | %-2.78 |
 USDS | USDS | 49,31 | 49,28 | 49,33 | %0.31 |
 WhiteBIT Coin | WBT | 4.008,48 | 3.902,53 | 4.081,17 | %-1.42 |
 Chainlink | LINK | 635,76 | 597,68 | 649,65 | %-1.41 |
 Cardano | ADA | 11,76 | 11,06 | 12,56 | %-5.33 |
 LEO Token | LEO | 438,94 | 437,56 | 443,31 | %0.08 |
 Rain | RAIN | 0,51 | 0,498189 | 0,53 | %-4.56 |
 Stellar | XLM | 9,60 | 9,16 | 9,92 | %-2.58 |
 NEAR Protocol | NEAR | 236,79 | 212,81 | 261,56 | %-7.78 |
 Bitcoin Cash | BCH | 13.737,69 | 13.298,47 | 14.716,80 | %-6.04 |
 Litecoin | LTC | 3.165,89 | 3.012,64 | 3.196,27 | %-0.34 |
 Ethena USDe | USDE | 49,31 | 49,28 | 49,32 | %0.26 |
 Canton | CC | 5,78 | 5,61 | 6,02 | %-0.65 |
 Uniswap | UNI | 364,68 | 346,11 | 387,17 | %-4.92 |
 Avalanche | AVAX | 512,59 | 483,16 | 538,08 | %-3.57 |
 Dai | DAI | 49,34 | 49,32 | 49,35 | %0.27 |
 Sui | SUI | 52,72 | 49,27 | 56,01 | %-4.95 |
 USD1 | USD1 | 49,30 | 49,27 | 49,31 | %0.3 |
 Hedera | HBAR | 4,54 | 4,35 | 4,73 | %-3.22 |
 Bitway | BTW | 73,18 | 67,17 | 75,42 | %8.34 |
 Gram (prev. Toncoin) | GRAM | 69,59 | 66,21 | 70,78 | %-1.15 |
 Quant | QNT | 12.006,57 | 10.905,86 | 12.210,28 | %1.17 |
 Tether Gold | XAUT | 206.435,00 | 202.522,00 | 206.927,00 | %1.69 |
 Shiba Inu | SHIB | 0,000265 | 0,000252 | 0,000269 | %-0.55 |
 Global Dollar | USDG | 49,33 | 49,33 | 49,34 | %0.26 |
 Bittensor | TAO | 13.567,49 | 12.573,38 | 14.093,11 | %-2.91 |
 Cronos | CRO | 3,02 | 2,87 | 3,14 | %-2.92 |
 Ethena | ENA | 10,72 | 9,70 | 10,89 | %-1.26 |
 PayPal USD | PYUSD | 49,32 | 49,30 | 49,33 | %0.3 |
 OKB | OKB | 6.200,97 | 5.953,42 | 6.323,40 | %-1.54 |
 Pump.fun | PUMP | 0,279719 | 0,261156 | 0,297504 | %-4.38 |
 Aave | AAVE | 8.224,06 | 7.899,67 | 8.523,19 | %-3.08 |
 Ripple USD | RLUSD | 49,34 | 49,33 | 49,35 | %0.26 |
 Circle USYC | USYC | 56,24 | 56,23 | 56,24 | %0.27 |
 Ondo | ONDO | 24,13 | 21,72 | 24,67 | %1.48 |
 MemeCore | M | 50,79 | 50,13 | 52,76 | %-2.74 |
 Ondo US Dollar Yield | USDY | 56,63 | 56,36 | 57,02 | %0.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,34 | 49,34 | 49,34 | %0.26 |
 Polkadot | DOT | 58,24 | 49,86 | 59,26 | %7 |
 Worldcoin | WLD | 24,52 | 22,67 | 26,25 | %-5.07 |
 Aster | ASTER | 34,30 | 33,07 | 35,33 | %-2.48 |
 Sky | SKY | 3,87 | 3,64 | 3,90 | %0.22 |
 PAX Gold | PAXG | 206.475,00 | 202.777,00 | 207.267,00 | %1.57 |
 Falcon USD | USDF | 49,11 | 49,07 | 49,80 | %0.32 |
 Mantle | MNT | 26,95 | 26,79 | 28,46 | %-4.87 |
 World Liberty Financial | WLFI | 2,66 | 2,65 | 2,76 | %-3.15 |
 Morpho | MORPHO | 118,55 | 112,75 | 125,25 | %-4.2 |
 Internet Computer | ICP | 148,19 | 141,24 | 156,85 | %-4.95 |
 Pepe | PEPE | 0,000194 | 0,000180 | 0,000201 | %-2.74 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,17 | 55,93 | 56,27 | %0.57 |
 USDD | USDD | 49,30 | 49,15 | 49,31 | %0.25 |
 United Stables | U | 49,32 | 49,27 | 49,33 | %0.34 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000084 | %-1.04 |
 Bitget Token | BGB | 95,79 | 93,85 | 96,31 | %-0.1 |
 BFUSD | BFUSD | 49,27 | 49,26 | 49,29 | %0.24 |
 Ethereum Classic | ETC | 407,63 | 382,19 | 417,17 | %-1.37 |
 USDGO | USDGO | 49,34 | 49,33 | 49,35 | %0.28 |
 Arbitrum | ARB | 8,85 | 8,04 | 9,29 | %-3.72 |
 Jupiter | JUP | 17,91 | 16,22 | 18,77 | %-4.23 |
 JUST | JST | 7,04 | 6,77 | 7,03 | %2.87 |
 Kaspa | KAS | 2,05 | 1,86 | 2,07 | %4.63 |
 Gate | GT | 527,22 | 505,95 | 534,87 | %-1.01 |
 Venice Token | VVV | 1.119,29 | 1.047,34 | 1.227,52 | %-8.3 |
 Algorand | ALGO | 5,87 | 5,70 | 6,91 | %-14.61 |
 POL (ex-MATIC) | POL | 4,94 | 4,67 | 5,03 | %-1.12 |
 KuCoin | KCS | 375,36 | 373,31 | 381,69 | %-0.1 |
 Cosmos Hub | ATOM | 95,30 | 81,33 | 99,15 | %8.7 |
 Render | RENDER | 93,68 | 87,09 | 100,45 | %-5.98 |
 Blockchain Capital | BCAP | 5.215,02 | 5.215,02 | 5.337,88 | %-2.05 |
 Lighter | LIT | 181,65 | 172,74 | 184,94 | %2.39 |
 Pi Network | PI | 4,01 | 3,86 | 4,09 | %-0.71 |
 Filecoin | FIL | 53,28 | 48,73 | 54,36 | %1.87 |
 LayerZero | ZRO | 106,63 | 95,12 | 107,45 | %4.28 |
 NEXO | NEXO | 41,44 | 40,09 | 41,49 | %0.84 |
 Aerodrome Finance | AERO | 40,20 | 37,99 | 42,30 | %5.49 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,50 | 554,45 | 554,50 | %0.27 |
 Open USD | OUSD | 49,20 | 49,14 | 49,60 | %0.19 |
 Midnight | NIGHT | 2,22 | 2,02 | 2,26 | %0.76 |
 Stacks | STX | 19,28 | 17,54 | 19,83 | %2.62 |
 Aptos | APT | 40,47 | 34,26 | 41,66 | %5.79 |
 Injective | INJ | 351,24 | 316,93 | 367,87 | %-3.16 |
 GHO | GHO | 49,28 | 49,27 | 49,32 | %0.21 |
 PancakeSwap | CAKE | 107,31 | 102,79 | 111,76 | %-3.43 |
 Stable | STABLE | 1,26 | 1,22 | 1,31 | %-1.82 |
 Ether.fi | ETHFI | 34,94 | 31,03 | 37,58 | %-1.93 |
 XDC Network | XDC | 1,69 | 1,52 | 1,71 | %4.41 |
 Pyth Network | PYTH | 4,20 | 3,62 | 4,23 | %13.34 |
 VeChain | VET | 0,382863 | 0,357491 | 0,395600 | %-2.38 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,20 | %13,34 |
| Cosmos Hub | ATOM | 95,30 | %8,70 |
| Bitway | BTW | 73,18 | %8,34 |
| Polkadot | DOT | 58,24 | %7,00 |
| Aptos | APT | 40,47 | %5,79 |
| Aerodrome Finance | AERO | 40,20 | %5,49 |
| Kaspa | KAS | 2,05 | %4,63 |
| LayerZero | ZRO | 106,63 | %4,28 |
| XDC Network | XDC | 1,69 | %4,41 |
| JUST | JST | 7,04 | %2,87 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 5,87 | %-14,61 |
| Venice Token | VVV | 1.119,29 | %-8,30 |
| NEAR Protocol | NEAR | 236,79 | %-7,78 |
| Bitcoin Cash | BCH | 13.737,69 | %-6,04 |
| Render | RENDER | 93,68 | %-5,98 |
| Cardano | ADA | 11,76 | %-5,33 |
| Worldcoin | WLD | 24,52 | %-5,07 |
| Internet Computer | ICP | 148,19 | %-4,95 |
| Sui | SUI | 52,72 | %-4,95 |
| Uniswap | UNI | 364,68 | %-4,92 |
