Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.060.807,00 | 4.027.804,00 | 4.117.820,00 |  %-1.12 |
 Ethereum | ETH | 119.360,00 | 117.993,00 | 121.340,00 | %-1.39 |
 Tether | USDT | 49,67 | 49,67 | 49,70 |  %0.17 |
 BNB | BNB | 36.842,00 | 36.148,00 | 36.797,00 | %0.5 |
 XRP | XRP | 65,91 | 64,44 | 66,99 | %-1.27 |
 USDC | USDC | 49,71 | 49,70 | 49,72 | %0.2 |
 Solana | SOL | 5.190,09 | 5.121,01 | 5.228,41 | %-0.49 |
 TRON | TRX | 16,37 | 16,29 | 16,47 | %-0.06 |
 Figure Heloc | FIGR_HELOC | 51,11 | 50,70 | 51,76 | %0.09 |
 Zcash | ZEC | 60.999,00 | 59.059,00 | 63.719,00 | %-3.64 |
 Hyperliquid | HYPE | 3.878,29 | 3.819,39 | 3.922,26 | %-0.88 |
 Dogecoin | DOGE | 3,97 | 3,88 | 3,98 | %0.12 |
 Monero | XMR | 30.507,00 | 29.266,00 | 32.640,00 | %-1.96 |
 USDS | USDS | 49,73 | 49,65 | 49,75 | %0.2 |
 WhiteBIT Coin | WBT | 3.941,48 | 3.908,07 | 3.997,08 | %-1.13 |
 Chainlink | LINK | 606,24 | 589,33 | 609,19 | %0.12 |
 LEO Token | LEO | 449,34 | 445,64 | 449,63 | %0.21 |
 Cardano | ADA | 10,78 | 10,46 | 10,88 | %-0.95 |
 NEAR Protocol | NEAR | 247,24 | 240,05 | 251,49 | %-1.11 |
 Stellar | XLM | 8,88 | 8,69 | 8,92 | %-0.09 |
 Rain | RAIN | 0,427578 | 0,424515 | 0,451900 | %-3.31 |
 Bitcoin Cash | BCH | 14.237,93 | 13.548,48 | 14.272,55 | %2.9 |
 Litecoin | LTC | 2.968,12 | 2.889,21 | 3.005,94 | %-1.16 |
 Ethena USDe | USDE | 49,69 | 49,68 | 49,72 | %0.17 |
 Dai | DAI | 49,74 | 49,65 | 49,80 | %0.21 |
 Uniswap | UNI | 358,60 | 345,01 | 358,11 | %0.69 |
 Avalanche | AVAX | 463,82 | 451,02 | 467,60 | %-0.54 |
 Canton | CC | 5,16 | 5,04 | 5,23 | %-1.12 |
 Sui | SUI | 49,66 | 48,10 | 49,75 | %-0.04 |
 USD1 | USD1 | 49,67 | 49,66 | 49,69 | %0.2 |
 Gram (prev. Toncoin) | GRAM | 65,89 | 64,79 | 66,91 | %-1.02 |
 Hedera | HBAR | 4,06 | 3,91 | 4,07 | %-0.06 |
 Tether Gold | XAUT | 200.042,00 | 198.574,00 | 203.981,00 | %-1.3 |
 Global Dollar | USDG | 49,73 | 49,72 | 49,75 | %0.2 |
 PayPal USD | PYUSD | 49,73 | 49,67 | 49,76 | %0.2 |
 Bittensor | TAO | 13.076,23 | 12.666,26 | 13.139,16 | %-0.38 |
 Shiba Inu | SHIB | 0,000251 | 0,000244 | 0,000251 | %0.03 |
 Cronos | CRO | 2,85 | 2,78 | 2,86 | %-0.45 |
 Quant | QNT | 9.405,44 | 9.230,36 | 9.833,46 | %-4.16 |
 Ethena | ENA | 10,02 | 9,74 | 10,11 | %0.35 |
 Bitway | BTW | 88,29 | 72,72 | 97,87 | %2.41 |
 Ripple USD | RLUSD | 49,73 | 49,72 | 49,75 | %0.21 |
 Circle USYC | USYC | 56,76 | 56,75 | 56,76 | %0.23 |
 Ondo US Dollar Yield | USDY | 57,19 | 57,10 | 57,23 | %0.25 |
 OKB | OKB | 5.575,52 | 5.471,04 | 5.686,02 | %-1.72 |
 Aave | AAVE | 7.434,79 | 7.179,64 | 7.457,48 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,73 | 49,73 | 49,73 | %0.22 |
 Pump.fun | PUMP | 0,231350 | 0,225068 | 0,243154 | %-5.21 |
 Ondo | ONDO | 21,74 | 21,09 | 22,05 | %-1.4 |
 Worldcoin | WLD | 27,21 | 26,14 | 28,09 | %0.21 |
 MemeCore | M | 44,25 | 38,83 | 47,64 | %13.21 |
 Polkadot | DOT | 58,83 | 54,82 | 58,96 | %5.59 |
 Pepe | PEPE | 0,000229 | 0,000217 | 0,000225 | %2.52 |
 Falcon USD | USDF | 49,47 | 49,47 | 49,54 | %0.2 |
 PAX Gold | PAXG | 200.440,00 | 198.926,00 | 204.261,00 | %-1.24 |
 USDD | USDD | 49,67 | 49,60 | 49,70 | %0.18 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,61 | 56,51 | 56,82 | %-0.07 |
 Mantle | MNT | 26,53 | 26,17 | 27,73 | %-4.06 |
 Aster | ASTER | 34,79 | 34,30 | 35,40 | %-1.68 |
 World Liberty Financial | WLFI | 2,72 | 2,65 | 2,81 | %-1.67 |
 Sky | SKY | 3,63 | 3,59 | 3,82 | %-2.08 |
 Morpho | MORPHO | 113,69 | 111,47 | 114,65 | %-0.13 |
 United Stables | U | 49,69 | 49,67 | 49,71 | %0.19 |
 Internet Computer | ICP | 138,18 | 133,57 | 139,51 | %-0.95 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.55 |
 Bitget Token | BGB | 94,58 | 93,69 | 94,86 | %0.2 |
 BFUSD | BFUSD | 49,67 | 49,66 | 49,70 | %0.16 |
 USDGO | USDGO | 49,73 | 49,72 | 49,75 | %0.19 |
 Arbitrum | ARB | 9,12 | 8,84 | 9,25 | %0.86 |
 Venice Token | VVV | 1.291,48 | 1.269,80 | 1.398,05 | %-5.23 |
 Ethereum Classic | ETC | 391,97 | 379,37 | 393,82 | %-0.24 |
 JUST | JST | 6,95 | 6,90 | 7,00 | %-0.2 |
 Kaspa | KAS | 1,89 | 1,83 | 1,93 | %-0.02 |
 Jupiter | JUP | 15,68 | 15,18 | 15,89 | %-0.86 |
 Gate | GT | 495,21 | 492,06 | 508,22 | %-1.96 |
 KuCoin | KCS | 368,71 | 361,88 | 368,79 | %0.31 |
 Algorand | ALGO | 5,43 | 5,27 | 5,50 | %-0.69 |
 POL (ex-MATIC) | POL | 4,58 | 4,46 | 4,59 | %-0.12 |
 Cosmos Hub | ATOM | 89,66 | 83,91 | 89,80 | %4.8 |
 Render | RENDER | 89,45 | 87,00 | 91,83 | %-2.62 |
 Pi Network | PI | 3,94 | 3,84 | 3,94 | %1.02 |
 Lighter | LIT | 171,67 | 167,40 | 185,67 | %-6.02 |
 Open USD | OUSD | 49,66 | 49,64 | 49,75 | %0.21 |
 Filecoin | FIL | 49,45 | 47,29 | 50,18 | %-1.85 |
 Injective | INJ | 413,11 | 390,57 | 414,54 | %1.48 |
 Akedo | AKE | 1,79 | 1,06 | 1,77 | %51.84 |
 NEXO | NEXO | 40,23 | 40,06 | 40,88 | %-1.32 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,66 | 559,60 | 559,66 | %0.23 |
 Pearl | PEARL | 105,38 | 103,08 | 120,73 | %-12.74 |
 LayerZero | ZRO | 88,79 | 87,29 | 94,52 | %-5.68 |
 Dash | DASH | 2.728,27 | 2.452,87 | 2.775,44 | %8.07 |
 GHO | GHO | 49,63 | 49,62 | 49,67 | %0.16 |
 PancakeSwap | CAKE | 107,24 | 104,81 | 109,12 | %-1.44 |
 XDC Network | XDC | 1,71 | 1,67 | 1,76 | %-1.39 |
 Aptos | APT | 38,58 | 37,29 | 39,03 | %-1.32 |
 Aerodrome Finance | AERO | 39,43 | 38,81 | 40,91 | %-2.69 |
 Ether.fi | ETHFI | 32,91 | 31,93 | 34,07 | %-3.41 |
 Midnight | NIGHT | 1,93 | 1,88 | 1,99 | %-3.4 |
 Stacks | STX | 16,45 | 15,94 | 17,42 | %-5.69 |
 VeChain | VET | 0,358432 | 0,345938 | 0,360745 | %-0.45 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,79 | %51,84 |
| MemeCore | M | 44,25 | %13,21 |
| Dash | DASH | 2.728,27 | %8,07 |
| Polkadot | DOT | 58,83 | %5,59 |
| Cosmos Hub | ATOM | 89,66 | %4,80 |
| Bitcoin Cash | BCH | 14.237,93 | %2,90 |
| Pepe | PEPE | 0,000229 | %2,52 |
| Bitway | BTW | 88,29 | %2,41 |
| Injective | INJ | 413,11 | %1,48 |
| Pi Network | PI | 3,94 | %1,02 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 105,38 | %-12,74 |
| Lighter | LIT | 171,67 | %-6,02 |
| Stacks | STX | 16,45 | %-5,69 |
| LayerZero | ZRO | 88,79 | %-5,68 |
| Venice Token | VVV | 1.291,48 | %-5,23 |
| Pump.fun | PUMP | 0,231350 | %-5,21 |
| Quant | QNT | 9.405,44 | %-4,16 |
| Mantle | MNT | 26,53 | %-4,06 |
| Zcash | ZEC | 60.999,00 | %-3,64 |
| Ether.fi | ETHFI | 32,91 | %-3,41 |
