Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.062.774,00 | 4.027.545,00 | 4.082.814,00 |  %-0.27 |
 Ethereum | ETH | 119.643,00 | 117.986,00 | 120.026,00 | %-0.2 |
 Tether | USDT | 49,68 | 49,67 | 49,70 |  %0.18 |
 BNB | BNB | 37.071,00 | 36.146,00 | 37.067,00 | %1.69 |
 XRP | XRP | 65,85 | 64,44 | 66,29 | %-0.49 |
 USDC | USDC | 49,71 | 49,70 | 49,72 | %0.19 |
 Solana | SOL | 5.199,81 | 5.120,68 | 5.228,07 | %0.77 |
 TRON | TRX | 16,39 | 16,29 | 16,46 | %-0.12 |
 Figure Heloc | FIGR_HELOC | 51,11 | 50,70 | 51,76 | %0.05 |
 Zcash | ZEC | 61.164,00 | 59.056,00 | 62.877,00 | %-3.15 |
 Hyperliquid | HYPE | 3.905,44 | 3.819,14 | 3.914,75 | %0.43 |
 Dogecoin | DOGE | 3,98 | 3,88 | 3,98 | %1.29 |
 Monero | XMR | 30.551,00 | 29.264,00 | 32.509,00 | %-5.1 |
 USDS | USDS | 49,73 | 49,65 | 49,75 | %0.24 |
 WhiteBIT Coin | WBT | 3.945,43 | 3.907,81 | 3.960,02 | %-0.23 |
 Chainlink | LINK | 605,82 | 589,29 | 609,15 | %0.86 |
 LEO Token | LEO | 449,29 | 445,61 | 449,59 | %0.17 |
 Cardano | ADA | 10,76 | 10,46 | 10,81 | %0.46 |
 NEAR Protocol | NEAR | 245,81 | 240,04 | 251,47 | %-0.73 |
 Stellar | XLM | 8,84 | 8,69 | 8,89 | %-0.15 |
 Rain | RAIN | 0,424133 | 0,423722 | 0,451871 | %-2.74 |
 Bitcoin Cash | BCH | 14.311,12 | 13.547,61 | 14.306,23 | %4.74 |
 Litecoin | LTC | 2.954,60 | 2.889,02 | 2.970,25 | %0.16 |
 Ethena USDe | USDE | 49,69 | 49,68 | 49,72 | %0.18 |
 Dai | DAI | 49,73 | 49,65 | 49,80 | %0.25 |
 Uniswap | UNI | 359,75 | 344,99 | 362,39 | %2.28 |
 Avalanche | AVAX | 461,44 | 450,99 | 464,14 | %0.99 |
 Canton | CC | 5,13 | 5,04 | 5,22 | %-0.94 |
 Sui | SUI | 49,47 | 48,10 | 49,80 | %1.21 |
 USD1 | USD1 | 49,67 | 49,66 | 49,68 | %0.19 |
 Gram (prev. Toncoin) | GRAM | 65,70 | 64,79 | 66,68 | %-0.8 |
 Hedera | HBAR | 3,97 | 3,91 | 4,06 | %-1.42 |
 Tether Gold | XAUT | 199.626,00 | 198.561,00 | 203.456,00 | %-1.49 |
 Global Dollar | USDG | 49,73 | 49,72 | 49,74 | %0.2 |
 PayPal USD | PYUSD | 49,74 | 49,67 | 49,75 | %0.23 |
 Shiba Inu | SHIB | 0,000251 | 0,000244 | 0,000252 | %0.79 |
 Bittensor | TAO | 13.037,16 | 12.665,45 | 13.097,45 | %0.96 |
 Cronos | CRO | 2,84 | 2,78 | 2,86 | %0.23 |
 Quant | QNT | 9.369,18 | 9.229,76 | 9.782,03 | %-3.36 |
 Ethena | ENA | 9,98 | 9,74 | 10,14 | %1.69 |
 Bitway | BTW | 81,38 | 72,71 | 97,86 | %3.7 |
 Ripple USD | RLUSD | 49,73 | 49,72 | 49,74 | %0.2 |
 Circle USYC | USYC | 56,75 | 56,75 | 56,75 | %0.21 |
 OKB | OKB | 5.601,51 | 5.470,69 | 5.594,98 | %-0.54 |
 Ondo US Dollar Yield | USDY | 57,18 | 57,10 | 57,23 | %0.24 |
 Aave | AAVE | 7.430,00 | 7.179,18 | 7.457,00 | %1.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,73 | 49,73 | 49,73 | %0.2 |
 Pump.fun | PUMP | 0,229626 | 0,225053 | 0,241968 | %-3.22 |
 Ondo | ONDO | 21,77 | 21,09 | 21,88 | %0.25 |
 Worldcoin | WLD | 27,29 | 26,14 | 28,08 | %2.39 |
 Polkadot | DOT | 59,07 | 54,83 | 59,64 | %7.95 |
 MemeCore | M | 44,07 | 41,30 | 47,28 | %3.39 |
 Pepe | PEPE | 0,000231 | 0,000217 | 0,000230 | %3.82 |
 Falcon USD | USDF | 49,47 | 49,46 | 49,54 | %0.21 |
 USDD | USDD | 49,63 | 49,60 | 49,70 | %0.19 |
 PAX Gold | PAXG | 200.090,00 | 198.913,00 | 203.741,00 | %-1.43 |
 Mantle | MNT | 26,71 | 26,17 | 27,47 | %-2.24 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,51 | 56,74 | %-0.03 |
 Aster | ASTER | 34,81 | 34,30 | 35,05 | %-0.57 |
 World Liberty Financial | WLFI | 2,71 | 2,65 | 2,79 | %-2.53 |
 Sky | SKY | 3,62 | 3,59 | 3,82 | %-1.96 |
 Morpho | MORPHO | 113,60 | 111,47 | 114,05 | %0.41 |
 United Stables | U | 49,69 | 49,67 | 49,70 | %0.2 |
 Internet Computer | ICP | 138,06 | 133,56 | 139,23 | %0.01 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.19 |
 Bitget Token | BGB | 94,56 | 93,68 | 94,86 | %0.31 |
 BFUSD | BFUSD | 49,67 | 49,66 | 49,70 | %0.18 |
 USDGO | USDGO | 49,73 | 49,72 | 49,75 | %0.19 |
 Venice Token | VVV | 1.299,80 | 1.269,71 | 1.397,96 | %-4.99 |
 Arbitrum | ARB | 9,04 | 8,83 | 9,24 | %1.24 |
 Ethereum Classic | ETC | 391,52 | 379,34 | 393,01 | %0.79 |
 JUST | JST | 6,97 | 6,90 | 7,00 | %0.27 |
 Kaspa | KAS | 1,88 | 1,83 | 1,90 | %-1.58 |
 Gate | GT | 494,72 | 492,03 | 505,93 | %-1.71 |
 Jupiter | JUP | 15,60 | 15,18 | 15,74 | %-0.21 |
 KuCoin | KCS | 366,58 | 361,85 | 370,04 | %0.33 |
 Algorand | ALGO | 5,39 | 5,27 | 5,47 | %-0.27 |
 POL (ex-MATIC) | POL | 4,58 | 4,46 | 4,59 | %1.23 |
 Cosmos Hub | ATOM | 89,85 | 83,90 | 90,23 | %6.72 |
 Render | RENDER | 89,14 | 87,00 | 91,83 | %-1.29 |
 Pi Network | PI | 3,95 | 3,84 | 3,97 | %1.21 |
 Lighter | LIT | 170,23 | 167,39 | 185,66 | %-6.61 |
 Open USD | OUSD | 49,66 | 49,63 | 49,75 | %0.12 |
 Filecoin | FIL | 49,30 | 47,29 | 50,08 | %-0.19 |
 Injective | INJ | 405,35 | 390,54 | 413,20 | %-0.29 |
 NEXO | NEXO | 39,99 | 39,94 | 40,65 | %-1.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,62 | 559,56 | 559,62 | %0.21 |
 Akedo | AKE | 1,64 | 1,33 | 1,83 | %27.77 |
 Pearl | PEARL | 102,10 | 101,17 | 116,75 | %-8.65 |
 LayerZero | ZRO | 89,48 | 87,28 | 92,70 | %-2.66 |
 Dash | DASH | 2.712,88 | 2.452,71 | 2.775,26 | %8.86 |
 GHO | GHO | 49,63 | 49,62 | 49,66 | %0.16 |
 PancakeSwap | CAKE | 107,73 | 104,80 | 107,81 | %0.43 |
 Aptos | APT | 38,58 | 37,29 | 38,95 | %0.14 |
 Aerodrome Finance | AERO | 39,51 | 38,80 | 40,91 | %-0.88 |
 XDC Network | XDC | 1,70 | 1,67 | 1,76 | %-1.54 |
 Ether.fi | ETHFI | 32,72 | 31,93 | 33,64 | %-1.89 |
 Midnight | NIGHT | 1,94 | 1,88 | 1,98 | %-1.47 |
 VeChain | VET | 0,359112 | 0,345916 | 0,360516 | %0.88 |
 Stacks | STX | 16,06 | 15,94 | 17,12 | %-5.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,64 | %27,77 |
| Dash | DASH | 2.712,88 | %8,86 |
| Polkadot | DOT | 59,07 | %7,95 |
| Cosmos Hub | ATOM | 89,85 | %6,72 |
| Bitcoin Cash | BCH | 14.311,12 | %4,74 |
| Pepe | PEPE | 0,000231 | %3,82 |
| MemeCore | M | 44,07 | %3,39 |
| Bitway | BTW | 81,38 | %3,70 |
| Worldcoin | WLD | 27,29 | %2,39 |
| Uniswap | UNI | 359,75 | %2,28 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 102,10 | %-8,65 |
| Lighter | LIT | 170,23 | %-6,61 |
| Stacks | STX | 16,06 | %-5,20 |
| Monero | XMR | 30.551,00 | %-5,10 |
| Venice Token | VVV | 1.299,80 | %-4,99 |
| Quant | QNT | 9.369,18 | %-3,36 |
| Pump.fun | PUMP | 0,229626 | %-3,22 |
| Zcash | ZEC | 61.164,00 | %-3,15 |
| Rain | RAIN | 0,424133 | %-2,74 |
| LayerZero | ZRO | 89,48 | %-2,66 |
