Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.064.511,00 | 4.028.193,00 | 4.083.471,00 |  %0.08 |
 Ethereum | ETH | 119.547,00 | 118.005,00 | 120.045,00 | %0.2 |
 Tether | USDT | 49,68 | 49,68 | 49,71 | %0.2 |
 BNB | BNB | 37.035,00 | 36.152,00 | 37.126,00 | %1.79 |
 XRP | XRP | 65,89 | 64,45 | 66,30 |  %-0.03 |
 USDC | USDC | 49,71 | 49,71 | 49,73 | %0.21 |
 Solana | SOL | 5.196,37 | 5.121,51 | 5.228,91 | %0.79 |
 TRON | TRX | 16,39 | 16,29 | 16,46 | %-0 |
 Figure Heloc | FIGR_HELOC | 51,11 | 50,71 | 51,77 | %0 |
 Zcash | ZEC | 61.135,00 | 59.065,00 | 62.887,00 | %-0.99 |
 Hyperliquid | HYPE | 3.907,59 | 3.819,76 | 3.920,65 | %0.8 |
 Dogecoin | DOGE | 4,00 | 3,88 | 4,01 | %1.8 |
 Monero | XMR | 30.473,00 | 29.269,00 | 32.339,00 | %-5.61 |
 USDS | USDS | 49,74 | 49,66 | 49,75 | %0.31 |
 WhiteBIT Coin | WBT | 3.946,14 | 3.908,44 | 3.960,66 | %0.13 |
 Chainlink | LINK | 604,56 | 589,38 | 609,25 | %1.16 |
 LEO Token | LEO | 449,39 | 445,68 | 449,62 | %0.17 |
 Cardano | ADA | 10,77 | 10,46 | 10,82 | %0.66 |
 NEAR Protocol | NEAR | 246,17 | 240,08 | 251,51 | %0.08 |
 Stellar | XLM | 8,83 | 8,69 | 8,89 | %0.31 |
 Rain | RAIN | 0,422556 | 0,423283 | 0,437703 | %-3.88 |
 Bitcoin Cash | BCH | 14.260,60 | 13.549,79 | 14.321,74 | %4.63 |
 Litecoin | LTC | 2.960,98 | 2.889,49 | 2.970,73 | %0.56 |
 Ethena USDe | USDE | 49,70 | 49,69 | 49,73 | %0.18 |
 Dai | DAI | 49,74 | 49,65 | 49,81 | %0.21 |
 Uniswap | UNI | 358,72 | 345,04 | 362,44 | %2.46 |
 Avalanche | AVAX | 460,98 | 451,06 | 464,21 | %0.57 |
 Canton | CC | 5,12 | 5,04 | 5,21 | %-1.8 |
 Sui | SUI | 49,54 | 48,11 | 49,80 | %1.72 |
 USD1 | USD1 | 49,68 | 49,67 | 49,69 | %0.21 |
 Gram (prev. Toncoin) | GRAM | 65,65 | 64,80 | 66,69 | %-1.05 |
 Hedera | HBAR | 3,97 | 3,91 | 4,06 | %-1.09 |
 Tether Gold | XAUT | 200.261,00 | 198.593,00 | 203.488,00 | %-1.29 |
 Global Dollar | USDG | 49,73 | 49,72 | 49,75 | %0.21 |
 PayPal USD | PYUSD | 49,74 | 49,67 | 49,76 | %0.3 |
 Shiba Inu | SHIB | 0,000253 | 0,000244 | 0,000254 | %1.9 |
 Bittensor | TAO | 13.036,70 | 12.667,49 | 13.099,55 | %1.28 |
 Cronos | CRO | 2,84 | 2,78 | 2,86 | %0.41 |
 Quant | QNT | 9.294,94 | 9.231,25 | 9.783,60 | %-4.11 |
 Ethena | ENA | 9,98 | 9,76 | 10,14 | %1.69 |
 Bitway | BTW | 82,42 | 72,72 | 97,88 | %3.31 |
 Circle USYC | USYC | 56,76 | 56,76 | 56,76 | %0.24 |
 Ondo US Dollar Yield | USDY | 57,21 | 57,11 | 57,24 | %0.18 |
 OKB | OKB | 5.598,15 | 5.471,57 | 5.609,53 | %1.29 |
 Ripple USD | RLUSD | 49,74 | 49,73 | 49,75 | %0.22 |
 Aave | AAVE | 7.410,63 | 7.180,33 | 7.458,20 | %0.94 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,74 | 49,74 | 49,74 | %0.23 |
 Pump.fun | PUMP | 0,230250 | 0,225089 | 0,242007 | %-1.7 |
 Ondo | ONDO | 21,76 | 21,10 | 21,88 | %0.4 |
 Worldcoin | WLD | 27,22 | 26,14 | 28,09 | %1.27 |
 MemeCore | M | 44,70 | 41,30 | 47,04 | %-3.02 |
 Pepe | PEPE | 0,000243 | 0,000217 | 0,000246 | %10.8 |
 Polkadot | DOT | 59,22 | 54,84 | 59,65 | %7.14 |
 Falcon USD | USDF | 49,48 | 49,47 | 49,55 | %0.24 |
 USDD | USDD | 49,64 | 49,61 | 49,71 | %0.13 |
 PAX Gold | PAXG | 200.745,00 | 198.945,00 | 203.774,00 | %-1.16 |
 Mantle | MNT | 26,67 | 26,17 | 26,85 | %-2.54 |
 Aster | ASTER | 34,99 | 34,30 | 35,06 | %0.31 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | 56,52 | 56,72 | %-0.13 |
 World Liberty Financial | WLFI | 2,68 | 2,65 | 2,79 | %-2.94 |
 Sky | SKY | 3,60 | 3,59 | 3,82 | %-3.33 |
 United Stables | U | 49,69 | 49,68 | 49,71 | %0.21 |
 Morpho | MORPHO | 113,60 | 111,48 | 114,07 | %1.07 |
 Internet Computer | ICP | 138,13 | 133,58 | 139,26 | %0.16 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.06 |
 Bitget Token | BGB | 94,49 | 93,70 | 94,87 | %0.45 |
 BFUSD | BFUSD | 49,67 | 49,67 | 49,70 | %0.2 |
 USDGO | USDGO | 49,74 | 49,73 | 49,76 | %0.21 |
 Venice Token | VVV | 1.309,78 | 1.269,92 | 1.398,18 | %-5.24 |
 Arbitrum | ARB | 9,04 | 8,84 | 9,25 | %1.47 |
 Ethereum Classic | ETC | 391,76 | 379,40 | 393,29 | %1.23 |
 JUST | JST | 6,96 | 6,90 | 7,00 | %-0.01 |
 Gate | GT | 497,64 | 492,11 | 506,01 | %-0.79 |
 Kaspa | KAS | 1,87 | 1,83 | 1,90 | %-0.81 |
 Jupiter | JUP | 15,46 | 15,18 | 15,74 | %-0.98 |
 KuCoin | KCS | 366,33 | 361,91 | 370,10 | %0.43 |
 Algorand | ALGO | 5,38 | 5,27 | 5,47 | %-0.44 |
 POL (ex-MATIC) | POL | 4,58 | 4,46 | 4,59 | %1.37 |
 Cosmos Hub | ATOM | 89,25 | 83,92 | 90,25 | %5.88 |
 Render | RENDER | 88,68 | 87,01 | 91,84 | %-1.9 |
 Pi Network | PI | 3,95 | 3,84 | 3,97 | %1.3 |
 Lighter | LIT | 169,28 | 167,41 | 185,69 | %-6.91 |
 Open USD | OUSD | 49,67 | 49,64 | 49,75 | %0.14 |
 Filecoin | FIL | 49,44 | 47,30 | 50,09 | %-0.03 |
 Injective | INJ | 402,35 | 390,61 | 413,27 | %-0.15 |
 NEXO | NEXO | 40,05 | 39,87 | 40,65 | %-0.52 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,71 | 559,65 | 559,71 | %0.24 |
 Akedo | AKE | 1,68 | 1,33 | 1,83 | %18.01 |
 Pearl | PEARL | 105,49 | 101,19 | 113,95 | %-7.43 |
 LayerZero | ZRO | 89,48 | 87,30 | 92,71 | %-2.07 |
 Dash | DASH | 2.695,43 | 2.456,35 | 2.775,71 | %9.14 |
 GHO | GHO | 49,63 | 49,63 | 49,67 | %0.16 |
 XDC Network | XDC | 1,72 | 1,67 | 1,76 | %-0.61 |
 PancakeSwap | CAKE | 107,84 | 104,82 | 107,98 | %1.18 |
 Aptos | APT | 38,52 | 37,30 | 38,96 | %-0.23 |
 Aerodrome Finance | AERO | 39,32 | 38,81 | 40,92 | %-0.98 |
 Ether.fi | ETHFI | 32,57 | 31,94 | 33,65 | %-2.11 |
 Midnight | NIGHT | 1,92 | 1,88 | 1,98 | %-2.03 |
 VeChain | VET | 0,362216 | 0,345972 | 0,361638 | %1.95 |
 Stacks | STX | 16,07 | 15,94 | 17,13 | %-4.91 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,68 | %18,01 |
| Pepe | PEPE | 0,000243 | %10,80 |
| Dash | DASH | 2.695,43 | %9,14 |
| Polkadot | DOT | 59,22 | %7,14 |
| Cosmos Hub | ATOM | 89,25 | %5,88 |
| Bitcoin Cash | BCH | 14.260,60 | %4,63 |
| Bitway | BTW | 82,42 | %3,31 |
| Uniswap | UNI | 358,72 | %2,46 |
| VeChain | VET | 0,362216 | %1,95 |
| Shiba Inu | SHIB | 0,000253 | %1,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 105,49 | %-7,43 |
| Lighter | LIT | 169,28 | %-6,91 |
| Monero | XMR | 30.473,00 | %-5,61 |
| Venice Token | VVV | 1.309,78 | %-5,24 |
| Stacks | STX | 16,07 | %-4,91 |
| Quant | QNT | 9.294,94 | %-4,11 |
| Rain | RAIN | 0,422556 | %-3,88 |
| Sky | SKY | 3,60 | %-3,33 |
| MemeCore | M | 44,70 | %-3,02 |
| World Liberty Financial | WLFI | 2,68 | %-2,94 |
