Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.057.381,00 | 4.028.218,00 | 4.074.943,00 |  %-0.1 |
 Ethereum | ETH | 119.161,00 | 118.005,00 | 120.046,00 | %-0.03 |
 Tether | USDT | 49,69 | 49,68 | 49,71 |  %0.2 |
 BNB | BNB | 37.038,00 | 36.152,00 | 37.212,00 | %1.73 |
 XRP | XRP | 65,57 | 64,45 | 66,12 | %-0.58 |
 USDC | USDC | 49,72 | 49,71 | 49,73 | %0.21 |
 Solana | SOL | 5.180,29 | 5.121,54 | 5.228,95 | %-0.15 |
 TRON | TRX | 16,42 | 16,29 | 16,46 | %0.12 |
 Figure Heloc | FIGR_HELOC | 51,12 | 50,71 | 51,77 | %0 |
 Zcash | ZEC | 60.770,00 | 59.065,00 | 62.713,00 | %-3.13 |
 Hyperliquid | HYPE | 3.868,28 | 3.819,78 | 3.920,67 | %-0.74 |
 Dogecoin | DOGE | 3,99 | 3,88 | 4,01 | %1.3 |
 Monero | XMR | 30.262,00 | 29.269,00 | 31.830,00 | %-4.62 |
 USDS | USDS | 49,74 | 49,68 | 49,75 | %0.21 |
 WhiteBIT Coin | WBT | 3.938,31 | 3.908,47 | 3.956,90 | %-0.07 |
 Chainlink | LINK | 599,97 | 589,39 | 609,25 | %0.03 |
 LEO Token | LEO | 449,30 | 445,69 | 449,62 | %0.15 |
 Cardano | ADA | 10,75 | 10,46 | 10,81 | %-0.35 |
 NEAR Protocol | NEAR | 244,14 | 240,08 | 251,51 | %-1.55 |
 Stellar | XLM | 8,76 | 8,69 | 8,89 | %-0.9 |
 Rain | RAIN | 0,418346 | 0,418836 | 0,437705 | %-2.78 |
 Bitcoin Cash | BCH | 14.098,83 | 13.549,87 | 14.321,82 | %2.63 |
 Ethena USDe | USDE | 49,70 | 49,69 | 49,73 | %0.17 |
 Litecoin | LTC | 2.933,75 | 2.889,50 | 2.970,75 | %-0.61 |
 Dai | DAI | 49,74 | 49,65 | 49,81 | %0.21 |
 Uniswap | UNI | 356,56 | 345,05 | 362,45 | %1.02 |
 Canton | CC | 5,15 | 5,04 | 5,17 | %0.52 |
 Sui | SUI | 49,29 | 48,11 | 49,80 | %0.36 |
 Avalanche | AVAX | 456,76 | 451,07 | 464,21 | %-0.56 |
 USD1 | USD1 | 49,68 | 49,67 | 49,69 | %0.21 |
 Gram (prev. Toncoin) | GRAM | 65,37 | 64,80 | 66,68 | %-1.42 |
 Hedera | HBAR | 3,95 | 3,91 | 4,06 | %-1.47 |
 Tether Gold | XAUT | 200.087,00 | 198.595,00 | 203.384,00 | %-0.8 |
 Global Dollar | USDG | 49,74 | 49,72 | 49,75 | %0.21 |
 PayPal USD | PYUSD | 49,74 | 49,69 | 49,76 | %0.22 |
 Shiba Inu | SHIB | 0,000253 | 0,000244 | 0,000254 | %1.72 |
 Bittensor | TAO | 12.946,86 | 12.667,56 | 13.099,63 | %0.18 |
 Cronos | CRO | 2,83 | 2,78 | 2,86 | %-0.31 |
 Ethena | ENA | 9,96 | 9,76 | 10,14 | %0.78 |
 Bitway | BTW | 88,36 | 72,72 | 97,88 | %4.53 |
 Quant | QNT | 9.043,00 | 9.015,44 | 9.769,19 | %-6.49 |
 Circle USYC | USYC | 56,76 | 56,76 | 56,76 | %0.23 |
 Ondo US Dollar Yield | USDY | 57,21 | 57,11 | 57,23 | %0.25 |
 OKB | OKB | 5.571,10 | 5.471,60 | 5.609,56 | %0.23 |
 Ripple USD | RLUSD | 49,74 | 49,73 | 49,75 | %0.21 |
 Aave | AAVE | 7.363,98 | 7.180,37 | 7.458,24 | %0.52 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,74 | 49,74 | 49,74 | %0.22 |
 Pump.fun | PUMP | 0,229940 | 0,225091 | 0,242008 | %-3.72 |
 Pepe | PEPE | 0,000251 | 0,000217 | 0,000250 | %12.63 |
 Ondo | ONDO | 21,54 | 21,10 | 21,84 | %-1.07 |
 Worldcoin | WLD | 26,79 | 26,14 | 28,09 | %-1.5 |
 MemeCore | M | 44,47 | 41,30 | 47,04 | %1.07 |
 Polkadot | DOT | 58,48 | 54,84 | 59,65 | %4.51 |
 Falcon USD | USDF | 49,49 | 49,47 | 49,55 | %0.24 |
 PAX Gold | PAXG | 200.627,00 | 198.946,00 | 203.578,00 | %-0.75 |
 USDD | USDD | 49,65 | 49,60 | 49,71 | %0.19 |
 Aster | ASTER | 35,12 | 34,30 | 35,15 | %0.76 |
 Mantle | MNT | 26,58 | 26,17 | 26,85 | %-0.26 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,52 | 56,72 | %0.18 |
 World Liberty Financial | WLFI | 2,67 | 2,65 | 2,79 | %-4.07 |
 Sky | SKY | 3,61 | 3,59 | 3,82 | %-3.34 |
 United Stables | U | 49,69 | 49,68 | 49,71 | %0.2 |
 Morpho | MORPHO | 112,89 | 111,49 | 114,68 | %0.22 |
 Internet Computer | ICP | 136,98 | 133,58 | 138,70 | %-1.38 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.09 |
 Bitget Token | BGB | 94,41 | 93,70 | 94,87 | %0.43 |
 BFUSD | BFUSD | 49,68 | 49,67 | 49,70 | %0.2 |
 USDGO | USDGO | 49,75 | 49,73 | 49,76 | %0.21 |
 Venice Token | VVV | 1.304,47 | 1.269,93 | 1.378,89 | %-5.11 |
 Ethereum Classic | ETC | 391,32 | 379,41 | 393,29 | %0.92 |
 Arbitrum | ARB | 8,96 | 8,84 | 9,25 | %-2.26 |
 JUST | JST | 6,97 | 6,90 | 6,99 | %0.74 |
 Gate | GT | 500,88 | 492,12 | 504,68 | %-0.5 |
 Kaspa | KAS | 1,86 | 1,83 | 1,90 | %-1.02 |
 Jupiter | JUP | 15,42 | 15,18 | 15,69 | %-1.16 |
 KuCoin | KCS | 365,90 | 361,91 | 370,10 | %-0.08 |
 Algorand | ALGO | 5,35 | 5,27 | 5,46 | %-1.92 |
 POL (ex-MATIC) | POL | 4,56 | 4,46 | 4,59 | %0.19 |
 Cosmos Hub | ATOM | 87,34 | 83,92 | 90,25 | %3.4 |
 Render | RENDER | 87,86 | 87,01 | 91,84 | %-3.75 |
 Pi Network | PI | 3,95 | 3,84 | 3,97 | %0.79 |
 Lighter | LIT | 168,46 | 167,13 | 185,14 | %-8.68 |
 Open USD | OUSD | 49,69 | 49,64 | 49,75 | %0.18 |
 Filecoin | FIL | 49,33 | 47,30 | 50,09 | %-0.83 |
 NEXO | NEXO | 39,94 | 39,87 | 40,65 | %-1.1 |
 Injective | INJ | 397,41 | 390,61 | 413,27 | %-1.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,71 | 559,66 | 559,71 | %0.23 |
 Akedo | AKE | 1,69 | 1,33 | 1,83 | %21.06 |
 Pearl | PEARL | 102,71 | 101,19 | 113,95 | %-6.69 |
 LayerZero | ZRO | 88,42 | 87,30 | 92,62 | %-3.62 |
 GHO | GHO | 49,64 | 49,63 | 49,67 | %0.18 |
 XDC Network | XDC | 1,73 | 1,67 | 1,74 | %-0.19 |
 PancakeSwap | CAKE | 107,72 | 104,82 | 108,85 | %0.5 |
 Aptos | APT | 38,16 | 37,30 | 38,96 | %-0.8 |
 Dash | DASH | 2.614,05 | 2.456,37 | 2.775,73 | %4.4 |
 Aerodrome Finance | AERO | 39,14 | 38,81 | 40,92 | %-2.96 |
 Ether.fi | ETHFI | 32,59 | 31,94 | 33,65 | %-2.21 |
 Midnight | NIGHT | 1,92 | 1,88 | 1,98 | %-2.27 |
 VeChain | VET | 0,361930 | 0,345974 | 0,367798 | %1.82 |
 Stacks | STX | 15,94 | 15,74 | 17,13 | %-5.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,69 | %21,06 |
| Pepe | PEPE | 0,000251 | %12,63 |
| Bitway | BTW | 88,36 | %4,53 |
| Polkadot | DOT | 58,48 | %4,51 |
| Dash | DASH | 2.614,05 | %4,40 |
| Cosmos Hub | ATOM | 87,34 | %3,40 |
| Bitcoin Cash | BCH | 14.098,83 | %2,63 |
| VeChain | VET | 0,361930 | %1,82 |
| BNB | BNB | 37.038,00 | %1,73 |
| Shiba Inu | SHIB | 0,000253 | %1,72 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 168,46 | %-8,68 |
| Pearl | PEARL | 102,71 | %-6,69 |
| Quant | QNT | 9.043,00 | %-6,49 |
| Stacks | STX | 15,94 | %-5,42 |
| Venice Token | VVV | 1.304,47 | %-5,11 |
| Monero | XMR | 30.262,00 | %-4,62 |
| World Liberty Financial | WLFI | 2,67 | %-4,07 |
| Render | RENDER | 87,86 | %-3,75 |
| Pump.fun | PUMP | 0,229940 | %-3,72 |
| LayerZero | ZRO | 88,42 | %-3,62 |
Bu en son haberleri ilginizi çekebilir
Gündem 3 yıl önce
