Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.054.648,00 | 4.028.177,00 | 4.074.901,00 |  %-0.24 |
 Ethereum | ETH | 118.919,00 | 118.004,00 | 120.044,00 | %-0.22 |
 Tether | USDT | 49,69 | 49,68 | 49,71 |  %0.2 |
 BNB | BNB | 37.038,00 | 36.152,00 | 37.212,00 | %1.74 |
 XRP | XRP | 65,45 | 64,45 | 66,12 | %-0.67 |
 USDC | USDC | 49,72 | 49,71 | 49,73 | %0.21 |
 Solana | SOL | 5.161,05 | 5.121,49 | 5.228,89 | %-0.44 |
 TRON | TRX | 16,41 | 16,29 | 16,46 | %0.13 |
 Figure Heloc | FIGR_HELOC | 51,11 | 50,70 | 51,77 | %0 |
 Zcash | ZEC | 59.733,00 | 59.065,00 | 62.712,00 | %-4.2 |
 Hyperliquid | HYPE | 3.850,17 | 3.819,74 | 3.920,63 | %-1.09 |
 Dogecoin | DOGE | 3,96 | 3,88 | 4,01 | %0.82 |
 Monero | XMR | 30.160,00 | 29.268,00 | 31.829,00 | %-5.4 |
 USDS | USDS | 49,74 | 49,68 | 49,75 | %0.21 |
 WhiteBIT Coin | WBT | 3.935,33 | 3.908,43 | 3.956,86 | %-0.19 |
 Chainlink | LINK | 598,09 | 589,38 | 609,25 | %-0.03 |
 LEO Token | LEO | 449,30 | 445,68 | 449,62 | %0.15 |
 Cardano | ADA | 10,70 | 10,46 | 10,81 | %-0.51 |
 NEAR Protocol | NEAR | 241,78 | 240,08 | 251,51 | %-2.38 |
 Stellar | XLM | 8,75 | 8,69 | 8,89 | %-0.78 |
 Rain | RAIN | 0,418775 | 0,418831 | 0,437701 | %-3.57 |
 Bitcoin Cash | BCH | 14.120,14 | 13.549,73 | 14.321,68 | %3.11 |
 Ethena USDe | USDE | 49,70 | 49,69 | 49,73 | %0.18 |
 Litecoin | LTC | 2.923,61 | 2.889,47 | 2.970,72 | %-0.68 |
 Dai | DAI | 49,74 | 49,65 | 49,81 | %0.22 |
 Uniswap | UNI | 354,97 | 345,04 | 362,44 | %0.74 |
 Canton | CC | 5,08 | 5,04 | 5,17 | %-1.08 |
 Avalanche | AVAX | 455,53 | 451,06 | 464,21 | %-0.66 |
 Sui | SUI | 48,96 | 48,11 | 49,80 | %0.01 |
 USD1 | USD1 | 49,68 | 49,67 | 49,69 | %0.21 |
 Gram (prev. Toncoin) | GRAM | 65,27 | 64,80 | 66,68 | %-1.45 |
 Hedera | HBAR | 3,92 | 3,91 | 4,06 | %-1.97 |
 Tether Gold | XAUT | 200.091,00 | 198.593,00 | 203.382,00 | %-1.06 |
 Global Dollar | USDG | 49,73 | 49,72 | 49,75 | %0.2 |
 PayPal USD | PYUSD | 49,74 | 49,69 | 49,76 | %0.21 |
 Shiba Inu | SHIB | 0,000251 | 0,000244 | 0,000254 | %1.14 |
 Bittensor | TAO | 12.883,45 | 12.667,43 | 13.099,50 | %-0.21 |
 Cronos | CRO | 2,82 | 2,78 | 2,86 | %-0.61 |
 Bitway | BTW | 87,83 | 72,72 | 97,88 | %-0.88 |
 Ethena | ENA | 9,84 | 9,76 | 10,14 | %0.27 |
 Quant | QNT | 9.044,24 | 9.015,35 | 9.769,09 | %-6.72 |
 Circle USYC | USYC | 56,76 | 56,76 | 56,76 | %0.23 |
 Ondo US Dollar Yield | USDY | 57,21 | 57,11 | 57,23 | %0.23 |
 Ripple USD | RLUSD | 49,74 | 49,73 | 49,75 | %0.21 |
 OKB | OKB | 5.553,54 | 5.471,55 | 5.609,50 | %-0.14 |
 Aave | AAVE | 7.329,41 | 7.180,30 | 7.458,17 | %0.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,74 | 49,74 | 49,74 | %0.22 |
 Ondo | ONDO | 21,45 | 21,10 | 21,84 | %-1.09 |
 Pump.fun | PUMP | 0,225559 | 0,225088 | 0,242006 | %-4.88 |
 Pepe | PEPE | 0,000245 | 0,000217 | 0,000250 | %10.56 |
 Worldcoin | WLD | 26,62 | 26,14 | 28,09 | %-2.25 |
 MemeCore | M | 43,75 | 41,30 | 47,04 | %-0.1 |
 Polkadot | DOT | 58,08 | 54,84 | 59,65 | %4.46 |
 Falcon USD | USDF | 49,49 | 49,47 | 49,55 | %0.24 |
 PAX Gold | PAXG | 200.662,00 | 198.944,00 | 203.576,00 | %-0.95 |
 USDD | USDD | 49,64 | 49,60 | 49,71 | %0.15 |
 Aster | ASTER | 35,05 | 34,30 | 35,15 | %0.55 |
 Mantle | MNT | 26,54 | 26,17 | 26,85 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | 56,52 | 56,72 | %0.06 |
 World Liberty Financial | WLFI | 2,67 | 2,65 | 2,79 | %-3.22 |
 Sky | SKY | 3,59 | 3,59 | 3,82 | %-3.31 |
 United Stables | U | 49,69 | 49,68 | 49,71 | %0.2 |
 Morpho | MORPHO | 113,14 | 111,48 | 114,68 | %0.78 |
 Internet Computer | ICP | 136,41 | 133,58 | 138,70 | %-1.48 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.14 |
 Bitget Token | BGB | 94,38 | 93,70 | 94,87 | %0.32 |
 BFUSD | BFUSD | 49,68 | 49,67 | 49,70 | %0.19 |
 USDGO | USDGO | 49,74 | 49,73 | 49,76 | %0.21 |
 Venice Token | VVV | 1.294,07 | 1.269,91 | 1.378,88 | %-4.23 |
 Ethereum Classic | ETC | 389,84 | 379,40 | 393,29 | %0.64 |
 Arbitrum | ARB | 8,92 | 8,84 | 9,25 | %-1.53 |
 JUST | JST | 6,98 | 6,90 | 6,99 | %0.43 |
 Gate | GT | 500,16 | 492,11 | 504,67 | %-0.67 |
 Kaspa | KAS | 1,86 | 1,83 | 1,90 | %-1.22 |
 Jupiter | JUP | 15,35 | 15,18 | 15,69 | %-1.81 |
 KuCoin | KCS | 364,07 | 361,91 | 370,10 | %-0.56 |
 Algorand | ALGO | 5,32 | 5,27 | 5,46 | %-2.15 |
 POL (ex-MATIC) | POL | 4,53 | 4,46 | 4,59 | %-0.04 |
 Cosmos Hub | ATOM | 87,62 | 83,92 | 90,25 | %3.74 |
 Render | RENDER | 87,49 | 87,01 | 91,84 | %-3.88 |
 Pi Network | PI | 3,94 | 3,84 | 3,97 | %0.88 |
 Lighter | LIT | 166,69 | 167,13 | 185,14 | %-9.36 |
 Open USD | OUSD | 49,67 | 49,64 | 49,75 | %0.16 |
 Filecoin | FIL | 49,07 | 47,30 | 50,09 | %-1.33 |
 NEXO | NEXO | 39,94 | 39,87 | 40,65 | %-1.12 |
 Injective | INJ | 396,30 | 390,61 | 413,27 | %-2.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,71 | 559,65 | 559,71 | %0.23 |
 Akedo | AKE | 1,66 | 1,33 | 1,83 | %15.03 |
 Pearl | PEARL | 103,26 | 101,19 | 113,94 | %-7.4 |
 LayerZero | ZRO | 88,35 | 87,30 | 92,62 | %-3.58 |
 GHO | GHO | 49,64 | 49,63 | 49,67 | %0.18 |
 XDC Network | XDC | 1,73 | 1,67 | 1,74 | %-1.1 |
 PancakeSwap | CAKE | 107,59 | 104,82 | 108,85 | %0.51 |
 Aptos | APT | 37,96 | 37,30 | 38,96 | %-1.19 |
 Dash | DASH | 2.591,49 | 2.456,34 | 2.775,70 | %2.5 |
 Aerodrome Finance | AERO | 38,93 | 38,81 | 40,92 | %-3.32 |
 Ether.fi | ETHFI | 32,38 | 31,94 | 33,65 | %-2.44 |
 Midnight | NIGHT | 1,91 | 1,88 | 1,98 | %-2.52 |
 VeChain | VET | 0,360278 | 0,345970 | 0,367794 | %1.95 |
 Stacks | STX | 15,75 | 15,74 | 17,13 | %-6.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,66 | %15,03 |
| Pepe | PEPE | 0,000245 | %10,56 |
| Polkadot | DOT | 58,08 | %4,46 |
| Cosmos Hub | ATOM | 87,62 | %3,74 |
| Bitcoin Cash | BCH | 14.120,14 | %3,11 |
| Dash | DASH | 2.591,49 | %2,50 |
| VeChain | VET | 0,360278 | %1,95 |
| BNB | BNB | 37.038,00 | %1,74 |
| Shiba Inu | SHIB | 0,000251 | %1,14 |
| Pi Network | PI | 3,94 | %0,88 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 166,69 | %-9,36 |
| Pearl | PEARL | 103,26 | %-7,40 |
| Quant | QNT | 9.044,24 | %-6,72 |
| Stacks | STX | 15,75 | %-6,18 |
| Monero | XMR | 30.160,00 | %-5,40 |
| Pump.fun | PUMP | 0,225559 | %-4,88 |
| Venice Token | VVV | 1.294,07 | %-4,23 |
| Zcash | ZEC | 59.733,00 | %-4,20 |
| Render | RENDER | 87,49 | %-3,88 |
| LayerZero | ZRO | 88,35 | %-3,58 |
