Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.038.222,00 | 4.030.686,00 | 4.074.994,00 |  %0.06 |
 Ethereum | ETH | 119.084,00 | 118.132,00 | 120.040,00 | %0.6 |
 Tether | USDT | 49,69 | 49,67 | 49,69 | %0.23 |
 BNB | BNB | 36.855,00 | 36.227,00 | 37.269,00 | %1.56 |
 XRP | XRP | 64,70 | 64,44 | 66,08 |  %-0.3 |
 USDC | USDC | 49,71 | 49,70 | 49,72 | %0.23 |
 Solana | SOL | 5.153,61 | 5.120,94 | 5.224,59 | %0.34 |
 TRON | TRX | 16,39 | 16,29 | 16,45 | %0.72 |
 Figure Heloc | FIGR_HELOC | 50,77 | 50,70 | 51,76 | %-1.69 |
 Zcash | ZEC | 61.173,00 | 59.663,00 | 62.444,00 | %1.37 |
 Hyperliquid | HYPE | 3.843,46 | 3.819,62 | 3.920,21 | %-0.26 |
 Dogecoin | DOGE | 3,93 | 3,88 | 4,01 | %0.63 |
 Monero | XMR | 29.675,00 | 29.265,00 | 30.679,00 | %-1.72 |
 USDS | USDS | 49,74 | 49,67 | 49,74 | %0.24 |
 WhiteBIT Coin | WBT | 3.923,29 | 3.913,25 | 3.956,39 | %0.15 |
 Chainlink | LINK | 591,48 | 589,87 | 609,18 | %-0.38 |
 LEO Token | LEO | 449,78 | 445,63 | 449,79 | %0.96 |
 Cardano | ADA | 10,59 | 10,46 | 10,86 | %0.35 |
 NEAR Protocol | NEAR | 236,14 | 238,13 | 248,78 | %-3.37 |
 Stellar | XLM | 8,68 | 8,69 | 8,89 | %-0.81 |
 Rain | RAIN | 0,411584 | 0,412145 | 0,429872 | %-3.57 |
 Bitcoin Cash | BCH | 14.097,13 | 13.548,29 | 14.320,15 | %3.62 |
 Ethena USDe | USDE | 49,70 | 49,67 | 49,71 | %0.22 |
 Litecoin | LTC | 2.904,54 | 2.884,20 | 2.970,40 | %-0.36 |
 Dai | DAI | 49,73 | 49,68 | 49,76 | %0.25 |
 Uniswap | UNI | 351,07 | 346,50 | 362,40 | %0.58 |
 Canton | CC | 5,08 | 5,04 | 5,24 | %0.36 |
 Avalanche | AVAX | 449,55 | 447,97 | 464,16 | %-0.78 |
 Sui | SUI | 48,34 | 48,10 | 49,80 | %-0.23 |
 USD1 | USD1 | 49,67 | 49,66 | 49,68 | %0.22 |
 Gram (prev. Toncoin) | GRAM | 64,82 | 64,68 | 65,98 | %-0.76 |
 Hedera | HBAR | 3,88 | 3,90 | 4,06 | %-1.05 |
 Tether Gold | XAUT | 198.828,00 | 197.910,00 | 200.630,00 | %-0.4 |
 Global Dollar | USDG | 49,74 | 49,72 | 49,74 | %0.24 |
 PayPal USD | PYUSD | 49,74 | 49,68 | 49,75 | %0.26 |
 Shiba Inu | SHIB | 0,000250 | 0,000244 | 0,000255 | %2.11 |
 Bittensor | TAO | 12.778,69 | 12.705,17 | 13.098,10 | %0.22 |
 Cronos | CRO | 2,78 | 2,78 | 2,85 | %-0.3 |
 Ethena | ENA | 10,35 | 9,79 | 10,60 | %4.36 |
 Bitway | BTW | 91,93 | 72,71 | 97,87 | %4.97 |
 Quant | QNT | 8.994,89 | 8.883,15 | 9.501,96 | %-3.31 |
 Ripple USD | RLUSD | 49,74 | 49,72 | 49,74 | %0.22 |
 Circle USYC | USYC | 56,77 | 56,76 | 56,77 | %0.25 |
 Ondo US Dollar Yield | USDY | 57,20 | 57,11 | 57,22 | %0.21 |
 OKB | OKB | 5.498,71 | 5.470,96 | 5.608,91 | %0.22 |
 Aave | AAVE | 7.274,26 | 7.226,91 | 7.455,68 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,73 | 49,73 | 49,73 | %0.22 |
 Ondo | ONDO | 21,15 | 21,18 | 21,84 | %-0.76 |
 Pump.fun | PUMP | 0,220001 | 0,223926 | 0,232838 | %-4.31 |
 MemeCore | M | 43,86 | 41,30 | 45,47 | %2.14 |
 Worldcoin | WLD | 25,74 | 26,22 | 27,91 | %-7.72 |
 Pepe | PEPE | 0,000232 | 0,000217 | 0,000253 | %6.6 |
 Polkadot | DOT | 55,47 | 54,84 | 59,64 | %0.49 |
 Falcon USD | USDF | 49,47 | 49,46 | 49,54 | %0.21 |
 USDD | USDD | 49,66 | 49,59 | 49,69 | %0.21 |
 PAX Gold | PAXG | 199.241,00 | 198.613,00 | 200.940,00 | %-0.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | 56,51 | 56,69 | %0.01 |
 Mantle | MNT | 26,43 | 26,17 | 26,85 | %0.02 |
 Aster | ASTER | 34,80 | 34,30 | 35,43 | %0.39 |
 World Liberty Financial | WLFI | 2,67 | 2,63 | 2,73 | %-0.34 |
 Sky | SKY | 3,62 | 3,57 | 3,65 | %-0.09 |
 United Stables | U | 49,69 | 49,67 | 49,70 | %0.24 |
 Morpho | MORPHO | 112,21 | 111,73 | 114,67 | %-0.07 |
 Internet Computer | ICP | 135,86 | 133,57 | 138,56 | %0.79 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %0.05 |
 Bitget Token | BGB | 94,63 | 93,87 | 95,27 | %1.02 |
 BFUSD | BFUSD | 49,68 | 49,66 | 49,69 | %0.23 |
 USDGO | USDGO | 49,74 | 49,72 | 49,75 | %0.22 |
 Ethereum Classic | ETC | 389,02 | 379,36 | 393,70 | %2.16 |
 Venice Token | VVV | 1.260,48 | 1.253,57 | 1.311,50 | %-2.28 |
 Arbitrum | ARB | 8,84 | 8,78 | 9,22 | %-0.94 |
 JUST | JST | 7,03 | 6,90 | 7,01 | %1.87 |
 Gate | GT | 500,07 | 492,06 | 502,25 | %1.19 |
 KuCoin | KCS | 367,50 | 363,53 | 371,02 | %1.34 |
 Kaspa | KAS | 1,82 | 1,82 | 1,90 | %-1.86 |
 Jupiter | JUP | 15,20 | 15,23 | 15,69 | %-1.2 |
 Algorand | ALGO | 5,29 | 5,27 | 5,43 | %-0.21 |
 POL (ex-MATIC) | POL | 4,50 | 4,46 | 4,59 | %0.34 |
 Cosmos Hub | ATOM | 86,59 | 83,91 | 90,24 | %2.54 |
 Render | RENDER | 86,78 | 86,81 | 89,78 | %-1.15 |
 Akedo | AKE | 1,96 | 1,41 | 1,96 | %27.71 |
 Pi Network | PI | 3,90 | 3,84 | 3,97 | %1.22 |
 Open USD | OUSD | 49,72 | 49,60 | 49,77 | %0.32 |
 Lighter | LIT | 162,23 | 163,24 | 181,86 | %-9.47 |
 Filecoin | FIL | 48,25 | 47,68 | 49,66 | %1.58 |
 NEXO | NEXO | 40,04 | 39,81 | 40,47 | %-0.68 |
 Injective | INJ | 386,38 | 386,72 | 413,22 | %-3.32 |
 Pearl | PEARL | 102,17 | 96,67 | 111,12 | %-5.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,70 | 559,65 | 559,70 | %0.23 |
 LayerZero | ZRO | 86,82 | 87,39 | 92,59 | %-2.58 |
 GHO | GHO | 49,65 | 49,62 | 49,66 | %0.27 |
 Dash | DASH | 2.670,03 | 2.524,50 | 2.775,40 | %5.47 |
 XDC Network | XDC | 1,72 | 1,67 | 1,76 | %2.19 |
 PancakeSwap | CAKE | 107,30 | 104,81 | 109,06 | %1.51 |
 Aptos | APT | 37,11 | 37,09 | 38,75 | %-1.24 |
 Ether.fi | ETHFI | 32,18 | 31,77 | 33,27 | %-1.19 |
 Midnight | NIGHT | 1,94 | 1,88 | 1,98 | %1.02 |
 Aerodrome Finance | AERO | 37,09 | 35,97 | 40,03 | %-6.91 |
 VeChain | VET | 0,356975 | 0,347314 | 0,367755 | %2.35 |
 Stacks | STX | 15,88 | 15,61 | 16,51 | %-2.65 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,96 | %27,71 |
| Pepe | PEPE | 0,000232 | %6,60 |
| Dash | DASH | 2.670,03 | %5,47 |
| Bitway | BTW | 91,93 | %4,97 |
| Ethena | ENA | 10,35 | %4,36 |
| Bitcoin Cash | BCH | 14.097,13 | %3,62 |
| Cosmos Hub | ATOM | 86,59 | %2,54 |
| VeChain | VET | 0,356975 | %2,35 |
| XDC Network | XDC | 1,72 | %2,19 |
| Ethereum Classic | ETC | 389,02 | %2,16 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 162,23 | %-9,47 |
| Worldcoin | WLD | 25,74 | %-7,72 |
| Aerodrome Finance | AERO | 37,09 | %-6,91 |
| Pearl | PEARL | 102,17 | %-5,27 |
| Pump.fun | PUMP | 0,220001 | %-4,31 |
| Rain | RAIN | 0,411584 | %-3,57 |
| NEAR Protocol | NEAR | 236,14 | %-3,37 |
| Injective | INJ | 386,38 | %-3,32 |
| Quant | QNT | 8.994,89 | %-3,31 |
| Stacks | STX | 15,88 | %-2,65 |
