Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.041.953,00 | 4.030.988,00 | 4.075.298,00 |  %0.19 |
 Ethereum | ETH | 119.038,00 | 118.298,00 | 120.049,00 | %0.73 |
 Tether | USDT | 49,69 | 49,67 | 49,70 | %0.24 |
 BNB | BNB | 36.857,00 | 36.265,00 | 37.272,00 | %1.69 |
 XRP | XRP | 64,84 | 64,61 | 66,08 | %0.51 |
 USDC | USDC | 49,72 | 49,70 | 49,72 | %0.24 |
 Solana | SOL | 5.145,46 | 5.131,00 | 5.224,99 | %0.36 |
 TRON | TRX | 16,40 | 16,30 | 16,45 | %0.74 |
 Figure Heloc | FIGR_HELOC | 50,89 | 50,70 | 51,77 |  %-1.47 |
 Zcash | ZEC | 60.796,00 | 59.668,00 | 62.448,00 | %1.07 |
 Hyperliquid | HYPE | 3.840,22 | 3.831,98 | 3.920,51 | %-0.01 |
 Dogecoin | DOGE | 3,93 | 3,89 | 4,01 | %0.89 |
 Monero | XMR | 29.705,00 | 29.268,00 | 30.681,00 | %-1.89 |
 USDS | USDS | 49,74 | 49,67 | 49,75 | %0.24 |
 WhiteBIT Coin | WBT | 3.924,97 | 3.913,54 | 3.956,68 | %0.24 |
 Chainlink | LINK | 592,00 | 590,66 | 609,23 | %0.13 |
 LEO Token | LEO | 450,23 | 445,67 | 450,09 | %1.17 |
 Cardano | ADA | 10,60 | 10,49 | 10,86 | %0.91 |
 NEAR Protocol | NEAR | 235,61 | 234,87 | 248,80 | %-2.72 |
 Stellar | XLM | 8,69 | 8,67 | 8,89 | %-0.22 |
 Rain | RAIN | 0,411572 | 0,411179 | 0,429904 | %-3.15 |
 Bitcoin Cash | BCH | 14.049,49 | 13.570,92 | 14.321,22 | %3.53 |
 Ethena USDe | USDE | 49,71 | 49,67 | 49,71 | %0.24 |
 Dai | DAI | 49,74 | 49,68 | 49,76 | %0.25 |
 Litecoin | LTC | 2.890,45 | 2.884,42 | 2.970,62 | %-0.38 |
 Uniswap | UNI | 350,56 | 346,53 | 362,43 | %0.49 |
 Canton | CC | 5,10 | 5,06 | 5,24 | %0.73 |
 Avalanche | AVAX | 449,18 | 448,00 | 464,19 | %-0.49 |
 Sui | SUI | 48,41 | 48,21 | 49,80 | %0.59 |
 USD1 | USD1 | 49,68 | 49,67 | 49,68 | %0.23 |
 Gram (prev. Toncoin) | GRAM | 64,64 | 64,69 | 65,99 | %-0.96 |
 Hedera | HBAR | 3,88 | 3,88 | 4,06 | %-1.13 |
 Tether Gold | XAUT | 198.785,00 | 197.924,00 | 200.645,00 | %-0.46 |
 Global Dollar | USDG | 49,74 | 49,72 | 49,75 | %0.23 |
 PayPal USD | PYUSD | 49,75 | 49,69 | 49,76 | %0.26 |
 Shiba Inu | SHIB | 0,000250 | 0,000245 | 0,000255 | %2.13 |
 Bittensor | TAO | 12.770,38 | 12.738,47 | 13.099,08 | %0.47 |
 Cronos | CRO | 2,78 | 2,77 | 2,86 | %-0.23 |
 Ethena | ENA | 10,26 | 9,79 | 10,60 | %3.85 |
 Bitway | BTW | 89,42 | 77,33 | 97,87 | %6.29 |
 Quant | QNT | 8.955,22 | 8.883,81 | 9.502,67 | %-3.98 |
 Ripple USD | RLUSD | 49,74 | 49,72 | 49,75 | %0.23 |
 Circle USYC | USYC | 56,78 | 56,76 | 56,78 | %0.25 |
 Ondo US Dollar Yield | USDY | 57,21 | 57,12 | 57,23 | %0.26 |
 OKB | OKB | 5.503,36 | 5.478,88 | 5.609,33 | %0.55 |
 Aave | AAVE | 7.269,03 | 7.227,46 | 7.456,24 | %0.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,74 | 49,74 | 49,74 | %0.22 |
 Ondo | ONDO | 21,12 | 21,11 | 21,84 | %-0.78 |
 Pump.fun | PUMP | 0,220766 | 0,219830 | 0,232855 | %-3.58 |
 MemeCore | M | 44,15 | 41,30 | 45,47 | %2.72 |
 Worldcoin | WLD | 25,69 | 25,70 | 27,91 | %-5.34 |
 Pepe | PEPE | 0,000232 | 0,000217 | 0,000253 | %6.76 |
 Polkadot | DOT | 55,31 | 55,04 | 59,65 | %0.17 |
 Falcon USD | USDF | 49,48 | 49,46 | 49,55 | %0.23 |
 USDD | USDD | 49,67 | 49,56 | 49,69 | %0.21 |
 PAX Gold | PAXG | 199.217,00 | 198.628,00 | 200.955,00 | %-0.43 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,55 | 56,52 | 56,69 | %0.06 |
 Aster | ASTER | 34,79 | 34,33 | 35,43 | %0.65 |
 Mantle | MNT | 26,40 | 26,17 | 26,85 | %-0.08 |
 World Liberty Financial | WLFI | 2,70 | 2,63 | 2,73 | %0.91 |
 Sky | SKY | 3,61 | 3,57 | 3,65 | %-0.23 |
 United Stables | U | 49,69 | 49,68 | 49,70 | %0.24 |
 Morpho | MORPHO | 112,21 | 111,88 | 114,67 | %0.36 |
 Internet Computer | ICP | 135,65 | 133,58 | 138,57 | %0.92 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.48 |
 Bitget Token | BGB | 94,67 | 93,88 | 95,28 | %1.02 |
 BFUSD | BFUSD | 49,68 | 49,66 | 49,69 | %0.24 |
 USDGO | USDGO | 49,74 | 49,73 | 49,75 | %0.22 |
 Ethereum Classic | ETC | 388,45 | 380,16 | 393,73 | %2.21 |
 Venice Token | VVV | 1.252,54 | 1.248,70 | 1.311,60 | %-3.14 |
 Arbitrum | ARB | 8,81 | 8,78 | 9,22 | %-1.3 |
 JUST | JST | 7,01 | 6,90 | 7,05 | %1.27 |
 Gate | GT | 499,73 | 492,09 | 502,28 | %1.19 |
 KuCoin | KCS | 368,44 | 363,72 | 371,05 | %1.44 |
 Kaspa | KAS | 1,83 | 1,82 | 1,90 | %-0.59 |
 Jupiter | JUP | 15,18 | 15,17 | 15,69 | %-1.25 |
 Algorand | ALGO | 5,29 | 5,28 | 5,43 | %0.13 |
 POL (ex-MATIC) | POL | 4,50 | 4,48 | 4,59 | %0.7 |
 Cosmos Hub | ATOM | 86,69 | 84,14 | 90,24 | %2.87 |
 Render | RENDER | 86,32 | 86,59 | 89,79 | %-1.27 |
 Akedo | AKE | 1,96 | 1,41 | 1,98 | %27.02 |
 Pi Network | PI | 3,89 | 3,86 | 3,97 | %1.27 |
 Open USD | OUSD | 49,71 | 49,61 | 49,77 | %0.28 |
 Lighter | LIT | 162,89 | 161,75 | 178,62 | %-9.7 |
 Filecoin | FIL | 48,05 | 47,96 | 49,66 | %0.69 |
 NEXO | NEXO | 40,14 | 39,82 | 40,47 | %-0.19 |
 Injective | INJ | 385,08 | 384,43 | 413,25 | %-2.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,74 | 559,69 | 559,74 | %0.23 |
 Pearl | PEARL | 100,26 | 96,68 | 111,13 | %-7.03 |
 GHO | GHO | 49,66 | 49,63 | 49,66 | %0.28 |
 LayerZero | ZRO | 85,89 | 85,85 | 92,60 | %-3.67 |
 XDC Network | XDC | 1,72 | 1,67 | 1,76 | %1.9 |
 Dash | DASH | 2.653,62 | 2.553,70 | 2.775,61 | %5.02 |
 PancakeSwap | CAKE | 107,05 | 104,82 | 109,06 | %1.3 |
 Aptos | APT | 36,83 | 36,98 | 38,75 | %-1.86 |
 Ether.fi | ETHFI | 32,21 | 31,77 | 33,28 | %-0.88 |
 Midnight | NIGHT | 1,92 | 1,88 | 1,98 | %0.09 |
 Aerodrome Finance | AERO | 36,83 | 35,97 | 39,98 | %-7.16 |
 VeChain | VET | 0,355268 | 0,348225 | 0,367782 | %2.02 |
 Stacks | STX | 15,89 | 15,61 | 16,52 | %-1.88 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,96 | %27,02 |
| Pepe | PEPE | 0,000232 | %6,76 |
| Bitway | BTW | 89,42 | %6,29 |
| Dash | DASH | 2.653,62 | %5,02 |
| Ethena | ENA | 10,26 | %3,85 |
| Bitcoin Cash | BCH | 14.049,49 | %3,53 |
| MemeCore | M | 44,15 | %2,72 |
| Ethereum Classic | ETC | 388,45 | %2,21 |
| Cosmos Hub | ATOM | 86,69 | %2,87 |
| Shiba Inu | SHIB | 0,000250 | %2,13 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 162,89 | %-9,70 |
| Aerodrome Finance | AERO | 36,83 | %-7,16 |
| Pearl | PEARL | 100,26 | %-7,03 |
| Worldcoin | WLD | 25,69 | %-5,34 |
| Quant | QNT | 8.955,22 | %-3,98 |
| LayerZero | ZRO | 85,89 | %-3,67 |
| Pump.fun | PUMP | 0,220766 | %-3,58 |
| Rain | RAIN | 0,411572 | %-3,15 |
| Venice Token | VVV | 1.252,54 | %-3,14 |
| NEAR Protocol | NEAR | 235,61 | %-2,72 |
