Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.074.474,00 | 3.968.453,00 | 4.079.831,00 |  %0.08 |
 Ethereum | ETH | 123.239,00 | 118.883,00 | 125.813,00 |  %-2 |
 Tether | USDT | 49,30 | 49,30 | 49,32 | %0.25 |
 BNB | BNB | 36.621,00 | 35.424,00 | 37.762,00 | %-3.07 |
 XRP | XRP | 69,01 | 65,17 | 69,43 | %-0.28 |
 USDC | USDC | 49,32 | 49,32 | 49,36 | %0.26 |
 Solana | SOL | 5.435,84 | 5.222,68 | 5.642,06 | %-3.65 |
 TRON | TRX | 16,38 | 16,36 | 16,57 | %-0.87 |
 Figure Heloc | FIGR_HELOC | 50,82 | 49,56 | 50,83 | %0 |
 Zcash | ZEC | 60.555,00 | 54.971,00 | 60.866,00 | %1.04 |
 Hyperliquid | HYPE | 4.241,27 | 4.080,32 | 4.267,27 | %-0.67 |
 Dogecoin | DOGE | 4,18 | 4,01 | 4,31 | %-3.33 |
 Monero | XMR | 26.629,00 | 25.582,00 | 27.363,00 | %-2 |
 USDS | USDS | 49,32 | 49,28 | 49,33 | %0.31 |
 WhiteBIT Coin | WBT | 4.008,85 | 3.902,50 | 4.060,53 | %-1.06 |
 Chainlink | LINK | 634,18 | 597,67 | 644,22 | %-1.62 |
 Cardano | ADA | 11,77 | 11,06 | 12,40 | %-5.69 |
 LEO Token | LEO | 438,94 | 437,56 | 443,31 | %0.24 |
 Rain | RAIN | 0,51 | 0,498186 | 0,53 | %-4.66 |
 Stellar | XLM | 9,56 | 9,16 | 9,83 | %-2.61 |
 NEAR Protocol | NEAR | 236,23 | 212,81 | 254,92 | %-8.09 |
 Bitcoin Cash | BCH | 13.665,19 | 13.298,39 | 14.687,89 | %-6.16 |
 Litecoin | LTC | 3.163,07 | 3.012,63 | 3.185,21 | %-0.22 |
 Canton | CC | 5,99 | 5,61 | 6,02 | %1.36 |
 Ethena USDe | USDE | 49,31 | 49,27 | 49,32 | %0.26 |
 Uniswap | UNI | 363,08 | 346,11 | 382,82 | %-5.27 |
 Avalanche | AVAX | 511,61 | 483,16 | 532,90 | %-3.97 |
 Dai | DAI | 49,35 | 49,32 | 49,35 | %0.29 |
 Sui | SUI | 52,60 | 49,27 | 55,39 | %-5.06 |
 USD1 | USD1 | 49,30 | 49,28 | 49,31 | %0.3 |
 Gram (prev. Toncoin) | GRAM | 73,10 | 66,21 | 73,21 | %3.89 |
 Bitway | BTW | 74,36 | 67,17 | 75,42 | %10.04 |
 Hedera | HBAR | 4,51 | 4,35 | 4,68 | %-3.67 |
 Quant | QNT | 11.993,11 | 10.905,80 | 12.210,21 | %1.7 |
 Tether Gold | XAUT | 206.200,00 | 202.521,00 | 206.925,00 | %1.84 |
 Shiba Inu | SHIB | 0,000265 | 0,000252 | 0,000268 | %-0.91 |
 Global Dollar | USDG | 49,34 | 49,33 | 49,34 | %0.27 |
 Bittensor | TAO | 13.533,63 | 12.573,30 | 13.934,34 | %-2.78 |
 Cronos | CRO | 3,02 | 2,87 | 3,11 | %-2.44 |
 PayPal USD | PYUSD | 49,32 | 49,30 | 49,33 | %0.3 |
 Ethena | ENA | 10,68 | 9,70 | 10,82 | %-1 |
 OKB | OKB | 6.187,30 | 5.953,39 | 6.273,94 | %-0.86 |
 Pump.fun | PUMP | 0,278219 | 0,261154 | 0,289363 | %-5.9 |
 Aave | AAVE | 8.215,25 | 7.899,63 | 8.523,14 | %-2.62 |
 Ripple USD | RLUSD | 49,34 | 49,33 | 49,35 | %0.26 |
 Circle USYC | USYC | 56,24 | 56,23 | 56,24 | %0.27 |
 Ondo | ONDO | 24,00 | 21,72 | 24,67 | %0.86 |
 MemeCore | M | 50,27 | 50,13 | 52,76 | %-3.11 |
 Ondo US Dollar Yield | USDY | 56,61 | 56,36 | 57,02 | %0.28 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,34 | 49,34 | 49,34 | %0.26 |
 Polkadot | DOT | 57,75 | 49,86 | 59,26 | %5.59 |
 Aster | ASTER | 34,38 | 33,07 | 35,16 | %-2.04 |
 Worldcoin | WLD | 24,43 | 22,67 | 25,78 | %-5.15 |
 PAX Gold | PAXG | 206.247,00 | 202.775,00 | 207.266,00 | %1.69 |
 Sky | SKY | 3,83 | 3,64 | 3,90 | %-0.43 |
 Falcon USD | USDF | 49,08 | 49,07 | 49,80 | %0.18 |
 Mantle | MNT | 27,04 | 26,79 | 28,41 | %-4.44 |
 World Liberty Financial | WLFI | 2,66 | 2,65 | 2,76 | %-2.99 |
 Morpho | MORPHO | 118,34 | 112,75 | 124,21 | %-4.75 |
 Internet Computer | ICP | 147,89 | 141,24 | 154,95 | %-4.59 |
 Pepe | PEPE | 0,000194 | 0,000180 | 0,000200 | %-2.93 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,13 | 55,93 | 56,27 | %0.56 |
 USDD | USDD | 49,30 | 49,15 | 49,31 | %0.3 |
 United Stables | U | 49,32 | 49,27 | 49,33 | %0.32 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000084 | %-1.03 |
 Bitget Token | BGB | 95,98 | 93,85 | 96,31 | %0.59 |
 BFUSD | BFUSD | 49,27 | 49,26 | 49,29 | %0.24 |
 Ethereum Classic | ETC | 406,12 | 382,19 | 415,64 | %-1.82 |
 USDGO | USDGO | 49,34 | 49,33 | 49,35 | %0.28 |
 Arbitrum | ARB | 8,84 | 8,03 | 9,17 | %-3.53 |
 Jupiter | JUP | 17,74 | 16,22 | 18,69 | %-4.52 |
 JUST | JST | 7,05 | 6,77 | 7,05 | %2.49 |
 Kaspa | KAS | 2,04 | 1,86 | 2,07 | %3.86 |
 Gate | GT | 526,92 | 505,94 | 534,87 | %-0.85 |
 Venice Token | VVV | 1.110,95 | 1.047,33 | 1.208,86 | %-8.27 |
 Algorand | ALGO | 5,84 | 5,70 | 6,66 | %-14.83 |
 POL (ex-MATIC) | POL | 4,93 | 4,67 | 5,01 | %-1.03 |
 KuCoin | KCS | 374,71 | 373,31 | 381,69 | %0.04 |
 Cosmos Hub | ATOM | 96,61 | 81,33 | 99,15 | %9.17 |
 Render | RENDER | 93,74 | 87,09 | 98,78 | %-5.05 |
 Blockchain Capital | BCAP | 5.214,99 | 5.214,99 | 5.337,85 | %-2.05 |
 Pi Network | PI | 4,01 | 3,86 | 4,08 | %-1.31 |
 Lighter | LIT | 179,99 | 172,74 | 184,94 | %2.46 |
 Filecoin | FIL | 53,35 | 48,73 | 54,36 | %0.89 |
 LayerZero | ZRO | 106,08 | 95,12 | 107,45 | %3.62 |
 NEXO | NEXO | 41,49 | 40,09 | 41,54 | %1.26 |
 Aerodrome Finance | AERO | 40,12 | 37,99 | 42,30 | %5.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,50 | 554,44 | 554,50 | %0.27 |
 Open USD | OUSD | 49,30 | 49,14 | 49,60 | %0.33 |
 Midnight | NIGHT | 2,22 | 2,02 | 2,26 | %0.05 |
 Stacks | STX | 19,49 | 17,54 | 19,83 | %2.85 |
 Aptos | APT | 40,44 | 34,26 | 41,66 | %4.87 |
 Injective | INJ | 347,44 | 316,93 | 365,78 | %-4.43 |
 GHO | GHO | 49,27 | 49,27 | 49,32 | %0.21 |
 PancakeSwap | CAKE | 107,25 | 102,79 | 110,20 | %-2.99 |
 Stable | STABLE | 1,26 | 1,22 | 1,31 | %-2.19 |
 XDC Network | XDC | 1,70 | 1,52 | 1,72 | %6.06 |
 Ether.fi | ETHFI | 34,62 | 31,03 | 37,58 | %-3.68 |
 VeChain | VET | 0,381463 | 0,357489 | 0,391186 | %-2.43 |
 Dash | DASH | 2.539,27 | 2.407,25 | 2.646,29 | %-4.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 74,36 | %10,04 |
| Cosmos Hub | ATOM | 96,61 | %9,17 |
| XDC Network | XDC | 1,70 | %6,06 |
| Polkadot | DOT | 57,75 | %5,59 |
| Aerodrome Finance | AERO | 40,12 | %5,11 |
| Aptos | APT | 40,44 | %4,87 |
| Gram (prev. Toncoin) | GRAM | 73,10 | %3,89 |
| Kaspa | KAS | 2,04 | %3,86 |
| LayerZero | ZRO | 106,08 | %3,62 |
| Stacks | STX | 19,49 | %2,85 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 5,84 | %-14,83 |
| Venice Token | VVV | 1.110,95 | %-8,27 |
| NEAR Protocol | NEAR | 236,23 | %-8,09 |
| Bitcoin Cash | BCH | 13.665,19 | %-6,16 |
| Pump.fun | PUMP | 0,278219 | %-5,90 |
| Cardano | ADA | 11,77 | %-5,69 |
| Uniswap | UNI | 363,08 | %-5,27 |
| Worldcoin | WLD | 24,43 | %-5,15 |
| Sui | SUI | 52,60 | %-5,06 |
| Render | RENDER | 93,74 | %-5,05 |
