Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.775.604,00 | 3.587.958,00 | 3.810.512,00 |  %4.8 |
 Ethereum | ETH | 120.828,00 | 112.566,00 | 122.112,00 | %7 |
 Tether | USDT | 48,03 | 48,01 | 48,03 | %0 |
 XRP | XRP | 75,00 | 62,32 | 74,44 | %20.3 |
 BNB | BNB | 34.523,00 | 31.649,00 | 34.257,00 | %7.7 |
 USDC | USDC | 48,03 | 48,02 | 48,04 | %0 |
 Solana | SOL | 4.637,11 | 4.269,44 | 4.592,96 | %7.7 |
 TRON | TRX | 16,63 | 16,22 | 16,59 | %2.2 |
 Figure Heloc | FIGR_HELOC | 49,49 | 49,09 | 49,92 | %0.4 |
 Hyperliquid | HYPE | 3.923,93 | 3.466,98 | 3.882,34 | %8.3 |
 Dogecoin | DOGE | 4,56 | 3,94 | 4,54 | %13.9 |
 Zcash | ZEC | 40.183,00 | 27.480,00 | 39.693,00 | %43.4 |
 Rain | RAIN | 0,72 | 0,67 | 0,73 | %7.9 |
 USDS | USDS | 48,04 | 48,03 | 48,05 | %0 |
 Chainlink | LINK | 592,91 | 521,70 | 594,07 | %13 |
 Cardano | ADA | 11,69 | 9,91 | 11,62 | %16.5 |
 LEO Token | LEO | 449,29 | 444,32 | 450,05 | %0.5 |
 WhiteBIT Coin | WBT | 3.498,36 | 2.967,46 | 3.512,54 | %17.1 |
 Monero | XMR | 21.661,00 | 19.393,46 | 21.431,00 | %7.6 |
 Stellar | XLM | 10,25 | 8,85 | 10,09 | %13.5 |
 Bitcoin Cash | BCH | 14.241,73 | 10.913,82 | 14.627,63 | %33.9 |
 Canton | CC | 5,75 | 4,85 | 5,72 | %19 |
 Dai | DAI | 48,04 | 48,03 | 48,05 | %0 |
 Gram (prev. Toncoin) | GRAM | 73,58 | 67,88 | 73,63 | %7.9 |
 Litecoin | LTC | 2.593,74 | 2.321,75 | 2.619,65 | %12.9 |
 Ethena USDe | USDE | 48,03 | 48,02 | 48,05 | %0 |
 USD1 | USD1 | 48,02 | 48,01 | 48,03 | %0 |
 Sui | SUI | 43,70 | 35,80 | 43,62 | %21.3 |
 Hedera | HBAR | 3,97 | 3,59 | 3,95 | %10 |
 Shiba Inu | SHIB | 0,000291 | 0,000238 | 0,000298 | %21.3 |
 Avalanche | AVAX | 386,80 | 349,83 | 387,15 | %10.7 |
 Global Dollar | USDG | 48,04 | 48,02 | 48,05 | %0 |
 Cronos | CRO | 3,02 | 2,60 | 3,06 | %17.9 |
 Circle USYC | USYC | 54,53 | 54,51 | 54,53 | %0 |
 PayPal USD | PYUSD | 48,03 | 48,02 | 48,05 | %0 |
 Tether Gold | XAUT | 220.028,00 | 216.673,00 | 221.269,00 | %1.6 |
 Uniswap | UNI | 211,92 | 182,25 | 209,69 | %14.5 |
 NEAR Protocol | NEAR | 100,74 | 86,33 | 100,20 | %17.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,04 | 48,04 | 48,04 | %0 |
 MemeCore | M | 54,50 | 53,02 | 57,46 |  %-4.7 |
 OKB | OKB | 5.680,67 | 4.982,22 | 5.736,35 | %7.8 |
 Bittensor | TAO | 11.814,70 | 10.413,30 | 11.737,11 | %12.3 |
 Ondo US Dollar Yield | USDY | 54,91 | 54,21 | 55,10 | %-0.7 |
 Ripple USD | RLUSD | 48,05 | 48,02 | 48,07 | %0 |
 Ondo | ONDO | 20,20 | 17,41 | 19,86 | %13.4 |
 Aster | ASTER | 36,28 | 31,77 | 36,09 | %12 |
 World Liberty Financial | WLFI | 3,07 | 2,88 | 3,09 | %5.9 |
 PAX Gold | PAXG | 220.472,00 | 216.965,00 | 221.799,00 | %1.7 |
 Aave | AAVE | 6.111,44 | 4.814,73 | 6.043,33 | %26.1 |
 Pepe | PEPE | 0,000205 | 0,000155 | 0,000206 | %29.1 |
 Mantle | MNT | 25,59 | 24,09 | 25,64 | %1.4 |
 Polkadot | DOT | 48,19 | 40,48 | 48,00 | %17.3 |
 Pump.fun | PUMP | 0,204993 | 0,182290 | 0,206851 | %12.3 |
 HTX DAO | HTX | 0,000087 | 0,000083 | 0,000087 | %3.5 |
 Morpho | MORPHO | 117,46 | 108,44 | 120,93 | %4.6 |
 Sky | SKY | 3,25 | 2,99 | 3,33 | %9.2 |
 Worldcoin | WLD | 20,68 | 17,74 | 20,35 | %12.9 |
 Ethena | ENA | 7,38 | 5,94 | 7,42 | %23.1 |
 USDD | USDD | 48,03 | 48,01 | 48,03 | %0 |
 Internet Computer | ICP | 128,48 | 115,60 | 126,76 | %9.5 |
 Bitget Token | BGB | 97,41 | 87,60 | 99,33 | %10.5 |
 Ethereum Classic | ETC | 423,34 | 337,92 | 430,07 | %27.2 |
 Falcon USD | USDF | 47,85 | 47,81 | 47,98 | %0 |
 BFUSD | BFUSD | 48,02 | 48,00 | 48,04 | %0 |
 Bitway | BTW | 23,26 | 19,83 | 25,03 | %15.2 |
 United Stables | U | 48,01 | 48,00 | 48,03 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,67 | 56,87 | %-0.1 |
 USDGO | USDGO | 48,04 | 48,03 | 48,06 | %0 |
 Pi Network | PI | 5,03 | 4,41 | 4,93 | %11.7 |
 POL (ex-MATIC) | POL | 4,97 | 3,98 | 4,78 | %22 |
 KuCoin | KCS | 379,44 | 361,65 | 381,88 | %5.5 |
 Quant | QNT | 3.237,58 | 2.955,60 | 3.231,09 | %8.5 |
 Blockchain Capital | BCAP | 5.086,00 | 5.086,00 | 5.086,00 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,29 | 59,48 | %-0.1 |
 Algorand | ALGO | 4,87 | 4,23 | 4,87 | %14 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,50 | 53,49 | 53,50 | %0 |
 Kaspa | KAS | 1,51 | 1,37 | 1,49 | %6.9 |
 NEXO | NEXO | 41,60 | 37,81 | 44,89 | %5.1 |
 Stable | STABLE | 1,62 | 1,48 | 1,62 | %4.7 |
 Cosmos Hub | ATOM | 78,60 | 73,16 | 79,08 | %8.3 |
 JUST | JST | 5,04 | 5,05 | 5,14 | %-1.4 |
 Gate | GT | 374,93 | 345,93 | 380,48 | %9.6 |
 Render | RENDER | 76,30 | 67,57 | 75,89 | %11.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,34 | 537,29 | 537,34 | %0 |
 Lighter | LIT | 151,01 | 127,44 | 155,20 | %19.7 |
 Venice Token | VVV | 770,86 | 700,20 | 792,44 | %9.5 |
 Jupiter | JUP | 10,23 | 9,22 | 10,41 | %9.8 |
 Filecoin | FIL | 40,95 | 35,70 | 40,19 | %11 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,26 | 50,25 | 50,26 | %0 |
 GHO | GHO | 47,99 | 47,97 | 47,99 | %0 |
 Arbitrum | ARB | 4,98 | 4,36 | 4,90 | %11.7 |
 YLDS | YLDS | 48,03 | 48,03 | 48,04 | %0 |
 Flare | FLR | 0,368172 | 0,339057 | 0,368234 | %10.3 |
 Beldex | BDX | 3,96 | 3,93 | 4,00 | %0.3 |
 Ether.fi | ETHFI | 30,31 | 26,17 | 30,39 | %14.8 |
 XDC Network | XDC | 1,47 | 1,38 | 1,46 | %5.9 |
 Dash | DASH | 2.258,32 | 1.602,57 | 2.274,78 | %41.5 |
 PancakeSwap | CAKE | 88,18 | 79,13 | 87,89 | %10.6 |
 Aptos | APT | 32,81 | 27,75 | 32,40 | %16.3 |
 Official Trump | TRUMP | 111,67 | 79,65 | 105,92 | %31.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 40.183,00 | %43,40 |
| Dash | DASH | 2.258,32 | %41,50 |
| Bitcoin Cash | BCH | 14.241,73 | %33,90 |
| Official Trump | TRUMP | 111,67 | %31,10 |
| Pepe | PEPE | 0,000205 | %29,10 |
| Ethereum Classic | ETC | 423,34 | %27,20 |
| Aave | AAVE | 6.111,44 | %26,10 |
| Ethena | ENA | 7,38 | %23,10 |
| POL (ex-MATIC) | POL | 4,97 | %22,00 |
| Sui | SUI | 43,70 | %21,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 54,50 | %-4,70 |
| JUST | JST | 5,04 | %-1,40 |
| Ondo US Dollar Yield | USDY | 54,91 | %-0,700000 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | %-0,100000 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | %-0,100000 |
| Tether | USDT | 48,03 | %0,000000 |
| USDC | USDC | 48,03 | %0,000000 |
| USDS | USDS | 48,04 | %0,000000 |
| Dai | DAI | 48,04 | %0,000000 |
| Ethena USDe | USDE | 48,03 | %0,000000 |
Bu en son haberleri ilginizi çekebilir
Veryansın TV 6 ay önce
