Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.012.998,00 | 3.998.910,00 | 4.072.683,00 |  %-0.84 |
 Ethereum | ETH | 117.984,00 | 116.978,00 | 119.972,00 | %-0.66 |
 Tether | USDT | 49,66 | 49,64 | 49,67 | %-0.03 |
 BNB | BNB | 36.622,00 | 36.390,00 | 37.248,00 |  %0.64 |
 XRP | XRP | 64,03 | 63,75 | 66,04 | %-1.74 |
 USDC | USDC | 49,69 | 49,67 | 49,69 | %-0.03 |
 Solana | SOL | 5.087,55 | 5.058,85 | 5.221,63 | %-1.51 |
 TRON | TRX | 16,38 | 16,34 | 16,44 | %0.1 |
 Figure Heloc | FIGR_HELOC | 50,74 | 50,72 | 51,12 | %-0.71 |
 Zcash | ZEC | 58.318,00 | 57.608,00 | 62.408,00 | %-3.76 |
 Hyperliquid | HYPE | 3.808,80 | 3.785,62 | 3.917,99 | %-1.35 |
 Dogecoin | DOGE | 3,91 | 3,85 | 4,00 | %-0.48 |
 Monero | XMR | 28.485,00 | 28.076,00 | 30.661,00 | %-5.12 |
 USDS | USDS | 49,71 | 49,64 | 49,72 | %0.01 |
 WhiteBIT Coin | WBT | 3.896,61 | 3.879,61 | 3.954,14 | %-0.79 |
 Chainlink | LINK | 585,50 | 576,86 | 608,84 | %-2.09 |
 LEO Token | LEO | 447,78 | 441,04 | 450,67 | %-0.32 |
 Cardano | ADA | 10,47 | 10,29 | 10,85 | %-0.98 |
 Stellar | XLM | 8,59 | 8,49 | 8,88 | %-1.69 |
 NEAR Protocol | NEAR | 229,62 | 226,83 | 248,64 | %-6.17 |
 Rain | RAIN | 0,405483 | 0,404457 | 0,429628 | %-4.87 |
 Bitcoin Cash | BCH | 13.945,51 | 13.706,47 | 14.312,03 | %1 |
 Ethena USDe | USDE | 49,68 | 49,64 | 49,68 | %-0.02 |
 Dai | DAI | 49,71 | 49,67 | 49,73 | %-0.01 |
 Litecoin | LTC | 2.838,31 | 2.794,24 | 2.968,72 | %-3.03 |
 Uniswap | UNI | 343,37 | 338,64 | 362,20 | %-1.67 |
 Canton | CC | 5,10 | 4,97 | 5,24 | %-0.2 |
 Avalanche | AVAX | 448,42 | 441,16 | 463,90 | %-1.16 |
 USD1 | USD1 | 49,65 | 49,63 | 49,65 | %-0.04 |
 Sui | SUI | 47,57 | 46,82 | 49,77 | %-2.11 |
 Gram (prev. Toncoin) | GRAM | 61,19 | 59,03 | 65,94 | %-5.86 |
 Hedera | HBAR | 3,85 | 3,77 | 4,06 | %-3.26 |
 Tether Gold | XAUT | 198.216,00 | 197.797,00 | 200.375,00 | %-0.78 |
 Global Dollar | USDG | 49,71 | 49,69 | 49,72 | %-0.03 |
 PayPal USD | PYUSD | 49,72 | 49,65 | 49,73 | %0.01 |
 Shiba Inu | SHIB | 0,000247 | 0,000243 | 0,000255 | %-0.01 |
 Bittensor | TAO | 12.561,77 | 12.416,54 | 13.090,68 | %-2.31 |
 Cronos | CRO | 2,76 | 2,73 | 2,85 | %-2.03 |
 Bitway | BTW | 89,52 | 80,63 | 97,09 | %-1.95 |
 Quant | QNT | 8.980,20 | 8.871,09 | 9.496,57 | %-4.08 |
 Ethena | ENA | 9,72 | 9,62 | 10,59 | %-1.33 |
 Ripple USD | RLUSD | 49,71 | 49,69 | 49,71 | %-0.03 |
 Circle USYC | USYC | 56,74 | 56,72 | 56,74 | %-0.02 |
 Ondo US Dollar Yield | USDY | 57,18 | 57,09 | 57,20 | %-0.03 |
 OKB | OKB | 5.449,04 | 5.417,10 | 5.605,73 | %-1.35 |
 Aave | AAVE | 7.141,58 | 7.059,52 | 7.451,45 | %-2.53 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %-0.05 |
 MemeCore | M | 45,60 | 41,27 | 46,25 | %5.36 |
 Ondo | ONDO | 20,57 | 20,46 | 21,83 | %-4.14 |
 Pump.fun | PUMP | 0,210146 | 0,208486 | 0,232706 | %-8.5 |
 Pepe | PEPE | 0,000226 | 0,000219 | 0,000253 | %3.23 |
 Falcon USD | USDF | 49,44 | 49,43 | 49,51 | %-0.06 |
 Polkadot | DOT | 53,65 | 53,04 | 59,61 | %-3.52 |
 Worldcoin | WLD | 23,56 | 23,43 | 27,84 | %-14.38 |
 USDD | USDD | 49,62 | 49,53 | 49,66 | %-0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,55 | 56,48 | 56,62 | %-0.19 |
 PAX Gold | PAXG | 198.707,00 | 198.452,00 | 200.826,00 | %-0.71 |
 Aster | ASTER | 34,77 | 34,24 | 35,41 | %0.42 |
 Mantle | MNT | 25,96 | 25,83 | 26,83 | %-1.36 |
 World Liberty Financial | WLFI | 2,68 | 2,63 | 2,73 | %0.55 |
 Sky | SKY | 3,54 | 3,49 | 3,65 | %-2.4 |
 United Stables | U | 49,65 | 49,65 | 49,67 | %-0.06 |
 Morpho | MORPHO | 110,82 | 109,86 | 114,60 | %-1.78 |
 Internet Computer | ICP | 135,59 | 131,95 | 138,48 | %0.11 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.15 |
 Bitget Token | BGB | 94,15 | 94,01 | 95,22 | %-0.54 |
 BFUSD | BFUSD | 49,65 | 49,63 | 49,66 | %-0.03 |
 USDGO | USDGO | 49,71 | 49,69 | 49,72 | %-0.02 |
 Ethereum Classic | ETC | 384,44 | 378,10 | 393,48 | %-0.65 |
 Venice Token | VVV | 1.219,65 | 1.206,45 | 1.310,75 | %-5.78 |
 Arbitrum | ARB | 8,38 | 8,31 | 9,22 | %-6.38 |
 JUST | JST | 7,01 | 6,93 | 7,05 | %1.04 |
 Gate | GT | 496,04 | 491,78 | 501,96 | %0.61 |
 KuCoin | KCS | 365,41 | 363,49 | 370,81 | %-0.1 |
 Kaspa | KAS | 1,81 | 1,77 | 1,90 | %-1.91 |
 Jupiter | JUP | 14,79 | 14,61 | 15,68 | %-4.45 |
 Algorand | ALGO | 5,25 | 5,18 | 5,43 | %-1.86 |
 POL (ex-MATIC) | POL | 4,47 | 4,39 | 4,59 | %-1.03 |
 Cosmos Hub | ATOM | 83,83 | 83,46 | 90,19 | %-2.87 |
 Render | RENDER | 85,70 | 84,54 | 89,73 | %-2.22 |
 Pi Network | PI | 3,89 | 3,87 | 3,97 | %-0.21 |
 Open USD | OUSD | 49,67 | 49,57 | 49,84 | %0.06 |
 Akedo | AKE | 1,81 | 1,41 | 1,99 | %14.6 |
 NEXO | NEXO | 40,64 | 39,79 | 40,94 | %1.01 |
 Filecoin | FIL | 47,38 | 46,69 | 49,63 | %-3.06 |
 Lighter | LIT | 153,42 | 153,48 | 175,74 | %-10.24 |
 Injective | INJ | 382,14 | 375,87 | 412,99 | %-3.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,33 | 559,39 | %-0.04 |
 Pearl | PEARL | 100,42 | 96,62 | 110,60 | %-7.79 |
 GHO | GHO | 49,63 | 49,60 | 49,63 | %0 |
 PancakeSwap | CAKE | 105,24 | 104,93 | 108,99 | %-0.08 |
 LayerZero | ZRO | 83,62 | 82,76 | 92,54 | %-6.14 |
 XDC Network | XDC | 1,67 | 1,65 | 1,76 | %-1.22 |
 Dash | DASH | 2.551,74 | 2.502,41 | 2.764,38 | %-5.9 |
 Ether.fi | ETHFI | 31,94 | 31,19 | 33,25 | %-0.81 |
 Aptos | APT | 36,10 | 35,65 | 38,72 | %-4.38 |
 Midnight | NIGHT | 1,90 | 1,88 | 1,98 | %1.11 |
 Aerodrome Finance | AERO | 35,88 | 35,84 | 39,67 | %-8.27 |
 VeChain | VET | 0,354366 | 0,343893 | 0,367546 | %0.36 |
 Beldex | BDX | 3,69 | 3,67 | 4,05 | %-6.89 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,81 | %14,60 |
| MemeCore | M | 45,60 | %5,36 |
| Pepe | PEPE | 0,000226 | %3,23 |
| Midnight | NIGHT | 1,90 | %1,11 |
| JUST | JST | 7,01 | %1,04 |
| NEXO | NEXO | 40,64 | %1,01 |
| Bitcoin Cash | BCH | 13.945,51 | %1,00 |
| BNB | BNB | 36.622,00 | %0,64 |
| Gate | GT | 496,04 | %0,61 |
| World Liberty Financial | WLFI | 2,68 | %0,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 23,56 | %-14,38 |
| Lighter | LIT | 153,42 | %-10,24 |
| Pump.fun | PUMP | 0,210146 | %-8,50 |
| Aerodrome Finance | AERO | 35,88 | %-8,27 |
| Pearl | PEARL | 100,42 | %-7,79 |
| Beldex | BDX | 3,69 | %-6,89 |
| Arbitrum | ARB | 8,38 | %-6,38 |
| NEAR Protocol | NEAR | 229,62 | %-6,17 |
| LayerZero | ZRO | 83,62 | %-6,14 |
| Dash | DASH | 2.551,74 | %-5,90 |
