Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.993.796,00 | 3.939.661,00 | 4.023.451,00 |  %0.24 |
 Ethereum | ETH | 116.045,00 | 113.661,00 | 117.702,00 |  %-0.41 |
 Tether | USDT | 49,66 | 49,65 | 49,67 | %-0 |
 BNB | BNB | 36.701,00 | 35.683,00 | 37.168,00 | %1.53 |
 XRP | XRP | 64,36 | 62,43 | 65,29 | %1.61 |
 USDC | USDC | 49,68 | 49,68 | 49,69 | %-0.01 |
 Solana | SOL | 5.016,82 | 4.911,02 | 5.101,00 | %0.42 |
 TRON | TRX | 16,34 | 16,32 | 16,37 | %-0.24 |
 Figure Heloc | FIGR_HELOC | 52,49 | 50,52 | 52,88 | %3.37 |
 Zcash | ZEC | 59.796,00 | 55.701,00 | 60.788,00 | %5.7 |
 Hyperliquid | HYPE | 3.797,06 | 3.704,22 | 3.818,28 | %0.98 |
 Dogecoin | DOGE | 3,82 | 3,73 | 3,87 | %0.88 |
 Monero | XMR | 30.137,00 | 29.163,00 | 30.636,00 | %1.34 |
 USDS | USDS | 49,71 | 49,70 | 49,73 | %-0.01 |
 WhiteBIT Coin | WBT | 3.848,11 | 3.789,15 | 3.879,56 | %-0.44 |
 Chainlink | LINK | 564,15 | 559,42 | 578,22 | %-1.12 |
 LEO Token | LEO | 446,89 | 446,89 | 449,34 | %-0.54 |
 Cardano | ADA | 10,13 | 9,98 | 10,40 | %-0.44 |
 Stellar | XLM | 8,38 | 8,28 | 8,56 | %-0.48 |
 Rain | RAIN | 0,413847 | 0,384762 | 0,426866 | %3.74 |
 NEAR Protocol | NEAR | 220,79 | 215,56 | 224,90 | %1.34 |
 Bitcoin Cash | BCH | 13.577,04 | 13.319,59 | 13.835,66 | %0.14 |
 Ethena USDe | USDE | 49,69 | 49,67 | 49,69 | %0.01 |
 Dai | DAI | 49,71 | 49,70 | 49,73 | %-0 |
 Litecoin | LTC | 2.804,11 | 2.743,82 | 2.844,88 | %0.75 |
 Uniswap | UNI | 335,26 | 324,95 | 342,42 | %0.46 |
 Canton | CC | 5,00 | 4,87 | 5,06 | %1.05 |
 USD1 | USD1 | 49,65 | 49,65 | 49,66 | %-0.01 |
 Avalanche | AVAX | 438,88 | 432,14 | 448,09 | %0.32 |
 Sui | SUI | 45,28 | 44,94 | 46,79 | %-1.86 |
 Gram (prev. Toncoin) | GRAM | 62,12 | 60,34 | 62,56 | %1.31 |
 Hedera | HBAR | 3,81 | 3,73 | 3,90 | %0.7 |
 Tether Gold | XAUT | 198.408,00 | 197.578,00 | 198.501,00 | %0.14 |
 Global Dollar | USDG | 49,71 | 49,70 | 49,72 | %-0 |
 PayPal USD | PYUSD | 49,71 | 49,70 | 49,73 | %-0.02 |
 Shiba Inu | SHIB | 0,000241 | 0,000237 | 0,000246 | %0.08 |
 Bittensor | TAO | 12.360,60 | 12.082,81 | 12.560,78 | %0.42 |
 Cronos | CRO | 2,70 | 2,67 | 2,79 | %-0.53 |
 Quant | QNT | 9.166,47 | 8.640,08 | 9.226,93 | %4.08 |
 Ethena | ENA | 9,79 | 9,15 | 9,78 | %4.89 |
 Bitway | BTW | 85,23 | 84,46 | 95,32 | %-2.16 |
 Ripple USD | RLUSD | 49,72 | 49,71 | 49,73 | %0.02 |
 Circle USYC | USYC | 56,74 | 56,74 | 56,74 | %0 |
 Ondo US Dollar Yield | USDY | 57,16 | 57,00 | 57,23 | %-0.03 |
 OKB | OKB | 5.320,39 | 5.264,02 | 5.442,18 | %-0.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %0 |
 MemeCore | M | 46,13 | 44,23 | 50,35 | %-7.37 |
 Aave | AAVE | 6.727,40 | 6.663,66 | 6.886,37 | %-0.77 |
 Ondo | ONDO | 19,98 | 19,73 | 20,53 | %-0.77 |
 Pump.fun | PUMP | 0,207385 | 0,203595 | 0,215972 | %0.32 |
 Falcon USD | USDF | 49,46 | 49,41 | 49,53 | %0.03 |
 Pepe | PEPE | 0,000219 | 0,000211 | 0,000226 | %1.48 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,56 | 56,56 | %-0.01 |
 PAX Gold | PAXG | 198.897,00 | 198.065,00 | 198.994,00 | %0.16 |
 USDD | USDD | 49,62 | 49,57 | 49,66 | %0.02 |
 Aster | ASTER | 35,03 | 34,00 | 35,47 | %2.16 |
 Polkadot | DOT | 50,90 | 50,34 | 52,42 | %-2.55 |
 Mantle | MNT | 25,50 | 24,91 | 25,57 | %1.5 |
 World Liberty Financial | WLFI | 2,63 | 2,62 | 2,65 | %-0.03 |
 Worldcoin | WLD | 22,29 | 21,83 | 23,48 | %-3.67 |
 United Stables | U | 49,66 | 49,65 | 49,68 | %0.02 |
 Sky | SKY | 3,40 | 3,38 | 3,50 | %-1.27 |
 Internet Computer | ICP | 130,12 | 127,85 | 132,67 | %-0.27 |
 Morpho | MORPHO | 102,78 | 102,52 | 106,73 | %-4.1 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.09 |
 BFUSD | BFUSD | 49,65 | 49,65 | 49,66 | %-0 |
 Bitget Token | BGB | 93,13 | 92,19 | 93,50 | %0.12 |
 USDGO | USDGO | 49,72 | 49,71 | 49,73 | %0.02 |
 Ethereum Classic | ETC | 372,74 | 369,01 | 383,16 | %-0.77 |
 Venice Token | VVV | 1.211,56 | 1.161,67 | 1.240,13 | %1.72 |
 Arbitrum | ARB | 8,25 | 8,11 | 8,49 | %-0.88 |
 JUST | JST | 7,01 | 6,95 | 7,04 | %0.6 |
 KuCoin | KCS | 364,50 | 357,35 | 365,29 | %1.09 |
 Gate | GT | 485,20 | 483,11 | 496,06 | %-0.53 |
 Kaspa | KAS | 1,77 | 1,74 | 1,80 | %0.46 |
 POL (ex-MATIC) | POL | 4,38 | 4,33 | 4,47 | %-0.77 |
 Algorand | ALGO | 5,14 | 5,02 | 5,20 | %0.39 |
 Jupiter | JUP | 13,99 | 13,80 | 14,60 | %-0.93 |
 Render | RENDER | 83,77 | 81,84 | 85,91 | %0.41 |
 Cosmos Hub | ATOM | 80,27 | 79,69 | 81,98 | %-0.76 |
 Pi Network | PI | 3,77 | 3,75 | 3,85 | %-0.89 |
 Open USD | OUSD | 49,68 | 49,65 | 49,75 | %0.01 |
 NEXO | NEXO | 40,04 | 39,09 | 40,78 | %1.58 |
 Lighter | LIT | 156,93 | 150,50 | 163,68 | %2.25 |
 Injective | INJ | 381,49 | 369,49 | 386,30 | %1.22 |
 Filecoin | FIL | 45,47 | 45,04 | 46,84 | %-1.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,39 | 559,39 | %0 |
 GHO | GHO | 49,63 | 49,61 | 49,65 | %0.01 |
 LayerZero | ZRO | 84,51 | 82,62 | 87,45 | %1.35 |
 Dash | DASH | 2.622,92 | 2.434,98 | 2.685,84 | %5.12 |
 Pearl | PEARL | 92,19 | 86,86 | 95,92 | %0.88 |
 PancakeSwap | CAKE | 102,17 | 99,69 | 104,12 | %-1.1 |
 Akedo | AKE | 1,42 | 1,42 | 1,59 | %-4.85 |
 XDC Network | XDC | 1,56 | 1,56 | 1,64 | %-4.38 |
 Aptos | APT | 34,48 | 34,22 | 35,73 | %-1.7 |
 Midnight | NIGHT | 1,83 | 1,81 | 1,92 | %-0.56 |
 Ether.fi | ETHFI | 30,23 | 29,70 | 30,99 | %-1.22 |
 Beldex | BDX | 3,71 | 3,67 | 3,88 | %-1.03 |
 Aerodrome Finance | AERO | 34,36 | 33,17 | 35,16 | %-1.11 |
 VeChain | VET | 0,335155 | 0,329587 | 0,343042 | %-1.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 59.796,00 | %5,70 |
| Dash | DASH | 2.622,92 | %5,12 |
| Ethena | ENA | 9,79 | %4,89 |
| Quant | QNT | 9.166,47 | %4,08 |
| Rain | RAIN | 0,413847 | %3,74 |
| Figure Heloc | FIGR_HELOC | 52,49 | %3,37 |
| Lighter | LIT | 156,93 | %2,25 |
| Aster | ASTER | 35,03 | %2,16 |
| Venice Token | VVV | 1.211,56 | %1,72 |
| XRP | XRP | 64,36 | %1,61 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 46,13 | %-7,37 |
| Akedo | AKE | 1,42 | %-4,85 |
| XDC Network | XDC | 1,56 | %-4,38 |
| Morpho | MORPHO | 102,78 | %-4,10 |
| Worldcoin | WLD | 22,29 | %-3,67 |
| Polkadot | DOT | 50,90 | %-2,55 |
| Bitway | BTW | 85,23 | %-2,16 |
| Sui | SUI | 45,28 | %-1,86 |
| Aptos | APT | 34,48 | %-1,70 |
| Sky | SKY | 3,40 | %-1,27 |
