Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.001.355,00 | 3.978.021,00 | 4.023.451,00 |  %0.05 |
 Ethereum | ETH | 116.790,00 | 115.209,00 | 117.702,00 | %0.55 |
 Tether | USDT | 49,65 | 49,65 | 49,67 |  %-0.02 |
 BNB | BNB | 36.853,00 | 36.261,00 | 37.168,00 | %1.69 |
 XRP | XRP | 64,57 | 64,02 | 65,29 | %1.06 |
 USDC | USDC | 49,68 | 49,68 | 49,69 | %-0.01 |
 Solana | SOL | 5.050,18 | 4.986,87 | 5.101,00 | %0.5 |
 TRON | TRX | 16,41 | 16,32 | 16,41 | %0.34 |
 Figure Heloc | FIGR_HELOC | 52,49 | 51,35 | 52,88 | %2.32 |
 Zcash | ZEC | 60.495,00 | 58.447,00 | 61.470,00 | %2.58 |
 Hyperliquid | HYPE | 3.830,34 | 3.736,30 | 3.849,56 | %1.23 |
 Dogecoin | DOGE | 3,84 | 3,77 | 3,87 | %0.33 |
 Monero | XMR | 29.805,00 | 29.654,00 | 30.636,00 | %-0.71 |
 USDS | USDS | 49,71 | 49,70 | 49,72 | %-0.02 |
 WhiteBIT Coin | WBT | 3.860,77 | 3.828,88 | 3.879,56 | %0.25 |
 Chainlink | LINK | 570,69 | 559,46 | 578,22 | %-0.39 |
 LEO Token | LEO | 446,84 | 446,80 | 449,26 | %-0.52 |
 Cardano | ADA | 10,23 | 10,05 | 10,40 | %-0.29 |
 NEAR Protocol | NEAR | 227,73 | 216,49 | 232,89 | %2.33 |
 Stellar | XLM | 8,41 | 8,34 | 8,56 | %-0.57 |
 Rain | RAIN | 0,409584 | 0,384762 | 0,425129 | %-2.52 |
 Bitcoin Cash | BCH | 13.965,02 | 13.441,81 | 13.987,06 | %2.51 |
 Ethena USDe | USDE | 49,69 | 49,67 | 49,69 | %0 |
 Dai | DAI | 49,70 | 49,70 | 49,73 | %-0.02 |
 Litecoin | LTC | 2.830,95 | 2.777,84 | 2.844,88 | %0.79 |
 Uniswap | UNI | 345,33 | 330,24 | 347,09 | %2.84 |
 Canton | CC | 5,09 | 4,93 | 5,12 | %1.29 |
 Avalanche | AVAX | 443,38 | 434,93 | 448,09 | %0.28 |
 USD1 | USD1 | 49,65 | 49,64 | 49,66 | %-0.01 |
 Sui | SUI | 46,23 | 44,94 | 46,79 | %-0.6 |
 Gram (prev. Toncoin) | GRAM | 62,74 | 61,07 | 63,07 | %0.55 |
 Hedera | HBAR | 3,86 | 3,80 | 3,90 | %0.38 |
 Tether Gold | XAUT | 198.496,00 | 197.974,00 | 198.563,00 | %0.14 |
 Global Dollar | USDG | 49,71 | 49,70 | 49,72 | %-0.01 |
 PayPal USD | PYUSD | 49,71 | 49,70 | 49,73 | %-0.03 |
 Shiba Inu | SHIB | 0,000243 | 0,000239 | 0,000246 | %-0.26 |
 Bittensor | TAO | 12.614,16 | 12.172,80 | 12.673,09 | %1.79 |
 Quant | QNT | 9.626,33 | 8.770,63 | 9.939,75 | %8.43 |
 Ethena | ENA | 10,32 | 9,34 | 10,37 | %10.23 |
 Cronos | CRO | 2,71 | 2,68 | 2,79 | %-1.89 |
 Bitway | BTW | 84,48 | 79,11 | 95,32 | %-2.3 |
 Ripple USD | RLUSD | 49,72 | 49,71 | 49,73 | %0.01 |
 Circle USYC | USYC | 56,74 | 56,74 | 56,74 | %0 |
 Ondo US Dollar Yield | USDY | 57,11 | 57,03 | 57,23 | %-0.02 |
 OKB | OKB | 5.369,68 | 5.264,02 | 5.442,18 | %-0.21 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %0 |
 Aave | AAVE | 6.832,23 | 6.704,11 | 6.893,39 | %0.48 |
 MemeCore | M | 45,94 | 44,23 | 47,04 | %0.56 |
 Pump.fun | PUMP | 0,214593 | 0,205919 | 0,217668 | %1.18 |
 Ondo | ONDO | 20,27 | 19,73 | 20,53 | %0.59 |
 Falcon USD | USDF | 49,47 | 49,41 | 49,53 | %0.05 |
 Pepe | PEPE | 0,000218 | 0,000216 | 0,000226 | %-1.78 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,56 | 56,56 | %0.11 |
 PAX Gold | PAXG | 199.126,00 | 198.534,00 | 199.128,00 | %0.23 |
 USDD | USDD | 49,61 | 49,55 | 49,66 | %0.02 |
 Polkadot | DOT | 51,52 | 50,34 | 52,42 | %-0.62 |
 Aster | ASTER | 34,78 | 34,71 | 35,47 | %-0.26 |
 Mantle | MNT | 26,04 | 25,20 | 26,09 | %3.39 |
 Worldcoin | WLD | 22,73 | 21,83 | 23,48 | %-1.76 |
 World Liberty Financial | WLFI | 2,64 | 2,62 | 2,65 | %0.07 |
 Sky | SKY | 3,44 | 3,38 | 3,50 | %-0.8 |
 United Stables | U | 49,66 | 49,65 | 49,68 | %-0.02 |
 Internet Computer | ICP | 131,70 | 127,85 | 132,67 | %0.23 |
 Morpho | MORPHO | 103,31 | 102,52 | 106,48 | %-2.87 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.22 |
 BFUSD | BFUSD | 49,65 | 49,65 | 49,66 | %-0.01 |
 Bitget Token | BGB | 93,04 | 92,71 | 93,50 | %-0.09 |
 USDGO | USDGO | 49,71 | 49,71 | 49,73 | %-0.02 |
 Venice Token | VVV | 1.269,62 | 1.194,66 | 1.273,55 | %5.27 |
 Ethereum Classic | ETC | 375,50 | 370,22 | 383,16 | %-0.66 |
 Arbitrum | ARB | 8,42 | 8,11 | 8,49 | %1.06 |
 JUST | JST | 7,01 | 6,96 | 7,04 | %0.67 |
 Gate | GT | 489,00 | 484,18 | 496,06 | %0.62 |
 KuCoin | KCS | 364,68 | 360,97 | 365,29 | %1.21 |
 Kaspa | KAS | 1,79 | 1,75 | 1,81 | %0.55 |
 Algorand | ALGO | 5,25 | 5,04 | 5,30 | %1.83 |
 POL (ex-MATIC) | POL | 4,46 | 4,35 | 4,47 | %0.3 |
 Jupiter | JUP | 14,19 | 13,87 | 14,42 | %-1.78 |
 Render | RENDER | 85,42 | 82,85 | 85,91 | %1.18 |
 Cosmos Hub | ATOM | 81,65 | 79,69 | 82,36 | %-0.11 |
 Pi Network | PI | 3,77 | 3,75 | 3,85 | %-1.53 |
 Open USD | OUSD | 49,67 | 49,65 | 49,75 | %0 |
 NEXO | NEXO | 39,95 | 39,67 | 40,78 | %0.57 |
 Lighter | LIT | 159,48 | 156,29 | 163,68 | %0.94 |
 Injective | INJ | 394,37 | 373,39 | 399,76 | %4.56 |
 Filecoin | FIL | 46,05 | 45,04 | 46,84 | %-1.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,39 | 559,39 | %0 |
 LayerZero | ZRO | 88,57 | 83,93 | 88,96 | %1.98 |
 Akedo | AKE | 1,53 | 1,41 | 1,59 | %-0.42 |
 GHO | GHO | 49,61 | 49,61 | 49,64 | %-0.03 |
 Pearl | PEARL | 94,93 | 86,86 | 95,92 | %3.58 |
 Dash | DASH | 2.596,08 | 2.524,19 | 2.685,84 | %2.6 |
 PancakeSwap | CAKE | 102,61 | 101,69 | 104,12 | %0.66 |
 Ether.fi | ETHFI | 31,49 | 29,70 | 31,61 | %2.67 |
 XDC Network | XDC | 1,56 | 1,55 | 1,64 | %-3.67 |
 Aptos | APT | 35,06 | 34,22 | 35,73 | %-0.69 |
 Midnight | NIGHT | 1,86 | 1,82 | 1,92 | %-0.16 |
 Beldex | BDX | 3,80 | 3,67 | 3,88 | %-1.52 |
 VeChain | VET | 0,342402 | 0,329587 | 0,344725 | %0.92 |
 Pyth Network | PYTH | 3,67 | 3,45 | 3,69 | %5.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 10,32 | %10,23 |
| Quant | QNT | 9.626,33 | %8,43 |
| Pyth Network | PYTH | 3,67 | %5,24 |
| Venice Token | VVV | 1.269,62 | %5,27 |
| Injective | INJ | 394,37 | %4,56 |
| Mantle | MNT | 26,04 | %3,39 |
| Pearl | PEARL | 94,93 | %3,58 |
| Uniswap | UNI | 345,33 | %2,84 |
| Ether.fi | ETHFI | 31,49 | %2,67 |
| Dash | DASH | 2.596,08 | %2,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 1,56 | %-3,67 |
| Morpho | MORPHO | 103,31 | %-2,87 |
| Rain | RAIN | 0,409584 | %-2,52 |
| Bitway | BTW | 84,48 | %-2,30 |
| Cronos | CRO | 2,71 | %-1,89 |
| Pepe | PEPE | 0,000218 | %-1,78 |
| Jupiter | JUP | 14,19 | %-1,78 |
| Worldcoin | WLD | 22,73 | %-1,76 |
| Pi Network | PI | 3,77 | %-1,53 |
| Beldex | BDX | 3,80 | %-1,52 |
