Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.954.145,00 | 3.947.556,00 | 4.025.734,00 |  %-1.66 |
 Ethereum | ETH | 114.332,00 | 114.443,00 | 117.705,00 | %-2.77 |
 Tether | USDT | 49,68 | 49,68 | 49,70 |  %0.04 |
 BNB | BNB | 36.545,00 | 36.509,00 | 37.189,00 | %-1.35 |
 XRP | XRP | 63,75 | 63,82 | 65,33 | %-2.05 |
 USDC | USDC | 49,72 | 49,71 | 49,72 | %0.08 |
 Solana | SOL | 4.998,31 | 4.989,70 | 5.103,89 | %-1.83 |
 TRON | TRX | 16,41 | 16,33 | 16,48 | %0.35 |
 Figure Heloc | FIGR_HELOC | 52,52 | 52,52 | 52,91 | %-0.64 |
 Zcash | ZEC | 59.304,00 | 58.481,00 | 61.505,00 | %-2.05 |
 Hyperliquid | HYPE | 3.763,92 | 3.738,42 | 3.851,75 | %-1.2 |
 Dogecoin | DOGE | 3,79 | 3,78 | 3,88 | %-1.96 |
 Monero | XMR | 29.283,00 | 29.235,00 | 30.632,00 | %-4.32 |
 USDS | USDS | 49,73 | 49,71 | 49,75 | %0.04 |
 WhiteBIT Coin | WBT | 3.805,67 | 3.799,84 | 3.881,76 | %-1.85 |
 Chainlink | LINK | 563,46 | 559,78 | 577,32 | %-2.27 |
 LEO Token | LEO | 449,44 | 447,05 | 449,51 | %0.05 |
 Cardano | ADA | 10,03 | 9,99 | 10,35 | %-3.07 |
 Rain | RAIN | 0,419908 | 0,384980 | 0,430136 | %2.83 |
 Stellar | XLM | 8,32 | 8,30 | 8,55 | %-2.62 |
 NEAR Protocol | NEAR | 222,26 | 216,61 | 233,02 | %-0.22 |
 Bitcoin Cash | BCH | 13.762,06 | 13.449,44 | 14.037,87 | %-0.2 |
 Ethena USDe | USDE | 49,71 | 49,70 | 49,73 | %0.08 |
 Dai | DAI | 49,74 | 49,72 | 49,75 | %0.04 |
 Litecoin | LTC | 2.799,03 | 2.779,42 | 2.846,48 | %-1.36 |
 Uniswap | UNI | 339,45 | 330,43 | 349,24 | %-0.21 |
 Canton | CC | 4,99 | 4,93 | 5,12 | %-0.27 |
 USD1 | USD1 | 49,68 | 49,67 | 49,68 | %0.06 |
 Avalanche | AVAX | 438,25 | 435,18 | 447,55 | %-1.87 |
 Sui | SUI | 45,13 | 44,91 | 46,70 | %-3.08 |
 Gram (prev. Toncoin) | GRAM | 61,50 | 61,10 | 63,11 | %-0.47 |
 Hedera | HBAR | 3,81 | 3,80 | 3,91 | %-1.67 |
 Tether Gold | XAUT | 198.579,00 | 197.853,00 | 199.079,00 | %0.1 |
 Global Dollar | USDG | 49,74 | 49,73 | 49,75 | %0.06 |
 PayPal USD | PYUSD | 49,74 | 49,71 | 49,75 | %0.04 |
 Shiba Inu | SHIB | 0,000239 | 0,000239 | 0,000246 | %-2.4 |
 Bittensor | TAO | 12.401,58 | 12.179,71 | 12.680,28 | %-1.02 |
 Quant | QNT | 9.469,99 | 8.856,66 | 9.945,39 | %4.78 |
 Cronos | CRO | 2,68 | 2,67 | 2,76 | %-2.91 |
 Ethena | ENA | 10,08 | 9,38 | 10,48 | %3.6 |
 Bitway | BTW | 83,20 | 79,16 | 95,37 | %-4.61 |
 Ripple USD | RLUSD | 49,75 | 49,73 | 49,76 | %0.06 |
 Circle USYC | USYC | 56,77 | 56,77 | 56,77 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,20 | 57,04 | 57,24 | %0.1 |
 OKB | OKB | 5.341,53 | 5.267,01 | 5.394,89 | %-1.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,73 | 49,73 | 49,73 | %0.06 |
 MemeCore | M | 46,63 | 44,25 | 47,41 | %-0.61 |
 Aave | AAVE | 6.678,99 | 6.660,40 | 6.897,30 | %-2.77 |
 Ondo | ONDO | 20,03 | 19,74 | 20,50 | %-1.85 |
 Pump.fun | PUMP | 0,207018 | 0,206036 | 0,217792 | %-3.84 |
 Falcon USD | USDF | 49,48 | 49,44 | 49,56 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,59 | 56,70 | %0.22 |
 Pepe | PEPE | 0,000211 | 0,000210 | 0,000224 | %-5.36 |
 USDD | USDD | 49,59 | 49,56 | 49,69 | %-0.05 |
 PAX Gold | PAXG | 199.043,00 | 198.480,00 | 199.504,00 | %0.12 |
 Aster | ASTER | 34,70 | 34,62 | 35,37 | %-1.7 |
 Polkadot | DOT | 50,55 | 50,31 | 51,98 | %-2.49 |
 Mantle | MNT | 25,50 | 25,25 | 26,11 | %-0.03 |
 World Liberty Financial | WLFI | 2,63 | 2,62 | 2,65 | %0.06 |
 Worldcoin | WLD | 22,03 | 21,84 | 23,44 | %-5.16 |
 United Stables | U | 49,68 | 49,67 | 49,70 | %0.03 |
 Sky | SKY | 3,37 | 3,36 | 3,48 | %-2.91 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.31 |
 Internet Computer | ICP | 128,67 | 127,92 | 132,34 | %-2.14 |
 Morpho | MORPHO | 100,26 | 100,52 | 105,96 | %-5.23 |
 BFUSD | BFUSD | 49,68 | 49,67 | 49,69 | %0.05 |
 USDGO | USDGO | 49,74 | 49,73 | 49,75 | %0.05 |
 Bitget Token | BGB | 91,96 | 91,68 | 93,50 | %-1.59 |
 Venice Token | VVV | 1.228,95 | 1.200,28 | 1.290,06 | %-0.51 |
 Ethereum Classic | ETC | 368,45 | 368,08 | 380,76 | %-3.22 |
 Arbitrum | ARB | 8,29 | 8,11 | 8,49 | %-1.24 |
 JUST | JST | 7,01 | 6,99 | 7,04 | %0.05 |
 Gate | GT | 483,19 | 483,34 | 496,34 | %-2.25 |
 KuCoin | KCS | 360,96 | 360,84 | 365,49 | %-0.88 |
 Kaspa | KAS | 1,76 | 1,75 | 1,81 | %-0.91 |
 POL (ex-MATIC) | POL | 4,41 | 4,35 | 4,48 | %-1 |
 Algorand | ALGO | 5,14 | 5,04 | 5,30 | %-0.46 |
 Jupiter | JUP | 13,88 | 13,84 | 14,40 | %-3.05 |
 Render | RENDER | 84,42 | 82,89 | 86,17 | %-0.5 |
 Cosmos Hub | ATOM | 80,44 | 79,73 | 82,41 | %-0.61 |
 Pi Network | PI | 3,73 | 3,71 | 3,85 | %-2.9 |
 Open USD | OUSD | 49,72 | 49,68 | 49,77 | %0.1 |
 NEXO | NEXO | 39,96 | 39,87 | 40,80 | %-1.17 |
 Lighter | LIT | 155,13 | 155,17 | 162,80 | %-4.17 |
 Injective | INJ | 384,18 | 373,60 | 404,79 | %0.95 |
 Filecoin | FIL | 45,27 | 45,06 | 46,54 | %-2.41 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,70 | 559,70 | 559,70 | %0.06 |
 Akedo | AKE | 1,55 | 1,41 | 1,59 | %-1.77 |
 GHO | GHO | 49,65 | 49,63 | 49,67 | %0.04 |
 LayerZero | ZRO | 85,03 | 83,98 | 89,25 | %-0.94 |
 PancakeSwap | CAKE | 102,35 | 101,75 | 104,18 | %-1.46 |
 Dash | DASH | 2.510,41 | 2.518,56 | 2.687,36 | %-2.9 |
 Pearl | PEARL | 88,07 | 86,91 | 95,60 | %-5.03 |
 XDC Network | XDC | 1,54 | 1,53 | 1,64 | %-6.21 |
 Ether.fi | ETHFI | 30,62 | 29,72 | 31,63 | %-0.85 |
 Aptos | APT | 34,58 | 34,24 | 35,59 | %-2.46 |
 Midnight | NIGHT | 1,81 | 1,81 | 1,90 | %-4.27 |
 Beldex | BDX | 3,71 | 3,67 | 3,81 | %-1.16 |
 Pyth Network | PYTH | 3,69 | 3,46 | 3,77 | %4.51 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,39 | 52,39 | 52,39 | %0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 9.469,99 | %4,78 |
| Pyth Network | PYTH | 3,69 | %4,51 |
| Ethena | ENA | 10,08 | %3,60 |
| Rain | RAIN | 0,419908 | %2,83 |
| Injective | INJ | 384,18 | %0,95 |
| TRON | TRX | 16,41 | %0,348310 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | %0,220680 |
| PAX Gold | PAXG | 199.043,00 | %0,119940 |
| Open USD | OUSD | 49,72 | %0,103090 |
| Ondo US Dollar Yield | USDY | 57,20 | %0,101950 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 1,54 | %-6,21 |
| Pepe | PEPE | 0,000211 | %-5,36 |
| Morpho | MORPHO | 100,26 | %-5,23 |
| Worldcoin | WLD | 22,03 | %-5,16 |
| Pearl | PEARL | 88,07 | %-5,03 |
| Bitway | BTW | 83,20 | %-4,61 |
| Monero | XMR | 29.283,00 | %-4,32 |
| Midnight | NIGHT | 1,81 | %-4,27 |
| Lighter | LIT | 155,13 | %-4,17 |
| Pump.fun | PUMP | 0,207018 | %-3,84 |
