Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.981.012,00 | 3.949.480,00 | 4.016.584,00 |  %0.51 |
 Ethereum | ETH | 115.455,00 | 114.166,00 | 116.420,00 | %0.45 |
 Tether | USDT | 49,72 | 49,71 | 49,76 | %0.02 |
 BNB | BNB | 36.973,00 | 36.442,00 | 37.139,00 | %0.83 |
 XRP | XRP | 64,88 | 63,36 | 65,26 | %1.36 |
 USDC | USDC | 49,75 | 49,75 | 49,78 | %0 |
 Solana | SOL | 5.001,48 | 4.969,50 | 5.102,04 |  %-0.32 |
 TRON | TRX | 16,39 | 16,37 | 16,49 | %-0.05 |
 Figure Heloc | FIGR_HELOC | 51,58 | 49,84 | 52,19 | %0 |
 Zcash | ZEC | 61.214,00 | 58.632,00 | 62.969,00 | %2.32 |
 Hyperliquid | HYPE | 3.890,16 | 3.729,68 | 4.006,31 | %2.65 |
 Dogecoin | DOGE | 3,87 | 3,78 | 3,89 | %1.69 |
 Monero | XMR | 30.302,00 | 29.015,00 | 30.210,00 | %3.24 |
 USDS | USDS | 49,78 | 49,73 | 49,81 | %0.03 |
 WhiteBIT Coin | WBT | 3.824,76 | 3.801,88 | 3.859,29 | %0.23 |
 Chainlink | LINK | 563,40 | 559,77 | 577,76 | %-0.22 |
 LEO Token | LEO | 449,79 | 446,50 | 450,27 | %0.01 |
 Cardano | ADA | 10,20 | 9,98 | 10,34 | %1.59 |
 Stellar | XLM | 8,42 | 8,29 | 8,51 | %0.95 |
 NEAR Protocol | NEAR | 222,80 | 220,28 | 231,54 | %-0.26 |
 Bitcoin Cash | BCH | 14.068,85 | 13.642,95 | 14.135,57 | %2.01 |
 Rain | RAIN | 0,358329 | 0,357424 | 0,424235 | %-15.25 |
 Ethena USDe | USDE | 49,73 | 49,72 | 49,77 | %-0.02 |
 Dai | DAI | 49,78 | 49,77 | 49,81 | %0 |
 Uniswap | UNI | 353,97 | 337,54 | 358,28 | %3.65 |
 Litecoin | LTC | 2.815,38 | 2.786,26 | 2.845,42 | %0.3 |
 Avalanche | AVAX | 443,05 | 436,45 | 449,75 | %0.81 |
 Canton | CC | 4,92 | 4,88 | 5,08 | %-1.97 |
 USD1 | USD1 | 49,72 | 49,71 | 49,74 | %0.02 |
 Sui | SUI | 45,45 | 44,81 | 46,26 | %0.42 |
 Hedera | HBAR | 3,83 | 3,80 | 3,88 | %0.27 |
 Gram (prev. Toncoin) | GRAM | 59,85 | 59,94 | 61,87 | %-2.85 |
 Tether Gold | XAUT | 199.473,00 | 198.406,00 | 200.393,00 | %0.57 |
 Global Dollar | USDG | 49,78 | 49,77 | 49,80 | %0.03 |
 PayPal USD | PYUSD | 49,77 | 49,73 | 49,80 | %0.02 |
 Quant | QNT | 10.076,09 | 9.365,70 | 11.118,53 | %6.5 |
 Shiba Inu | SHIB | 0,000242 | 0,000238 | 0,000244 | %1.06 |
 Bittensor | TAO | 12.427,44 | 12.303,69 | 12.723,08 | %-0.39 |
 Ethena | ENA | 10,35 | 10,02 | 10,58 | %1.44 |
 Cronos | CRO | 2,65 | 2,63 | 2,71 | %-1.19 |
 Ripple USD | RLUSD | 49,79 | 49,77 | 49,82 | %0.03 |
 Circle USYC | USYC | 56,84 | 56,83 | 56,84 | %0.05 |
 Ondo US Dollar Yield | USDY | 57,29 | 57,13 | 57,30 | %-0.02 |
 OKB | OKB | 5.426,32 | 5.316,95 | 5.467,40 | %1.32 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,78 | 49,78 | 49,78 | %0.05 |
 MemeCore | M | 46,91 | 46,50 | 50,36 | %-0.32 |
 Aave | AAVE | 6.699,68 | 6.649,12 | 6.892,60 | %0.04 |
 Ondo | ONDO | 20,43 | 19,87 | 21,11 | %1.62 |
 Pump.fun | PUMP | 0,211075 | 0,204891 | 0,219299 | %1.27 |
 Falcon USD | USDF | 49,53 | 49,52 | 49,61 | %0.04 |
 Pepe | PEPE | 0,000214 | 0,000211 | 0,000222 | %1.52 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | 56,50 | 56,77 | %-0.41 |
 PAX Gold | PAXG | 199.952,00 | 198.889,00 | 200.863,00 | %0.56 |
 USDD | USDD | 49,69 | 49,62 | 49,75 | %0.13 |
 Aster | ASTER | 35,14 | 34,69 | 35,70 | %1.19 |
 Bitway | BTW | 57,35 | 44,72 | 84,11 | %-29.15 |
 Polkadot | DOT | 49,67 | 49,75 | 51,43 | %-1.74 |
 Mantle | MNT | 25,53 | 25,37 | 25,82 | %-0.1 |
 World Liberty Financial | WLFI | 2,62 | 2,57 | 2,69 | %-0.31 |
 Worldcoin | WLD | 21,90 | 21,53 | 22,49 | %-1.02 |
 United Stables | U | 49,74 | 49,71 | 49,74 | %0.05 |
 Sky | SKY | 3,32 | 3,35 | 3,46 | %-1.81 |
 Morpho | MORPHO | 106,95 | 99,56 | 108,24 | %5.81 |
 Internet Computer | ICP | 129,63 | 127,35 | 132,40 | %0.56 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.34 |
 BFUSD | BFUSD | 49,71 | 49,71 | 49,74 | %0.02 |
 Bitget Token | BGB | 93,51 | 91,80 | 93,55 | %1.49 |
 USDGO | USDGO | 49,78 | 49,77 | 49,81 | %0.02 |
 Venice Token | VVV | 1.243,42 | 1.204,58 | 1.284,27 | %-0.2 |
 Ethereum Classic | ETC | 377,74 | 368,25 | 380,81 | %2.27 |
 Arbitrum | ARB | 8,34 | 8,24 | 8,64 | %0.31 |
 JUST | JST | 6,93 | 6,87 | 7,10 | %-1.22 |
 KuCoin | KCS | 369,21 | 360,56 | 369,82 | %1.94 |
 Gate | GT | 484,84 | 479,84 | 486,17 | %-0.18 |
 Kaspa | KAS | 1,74 | 1,73 | 1,80 | %-1.47 |
 POL (ex-MATIC) | POL | 4,51 | 4,38 | 4,59 | %1.84 |
 Algorand | ALGO | 5,21 | 5,11 | 5,28 | %1.07 |
 Quack AI | Q | 9,75 | 2,60 | 10,87 | %248.72 |
 Jupiter | JUP | 13,76 | 13,63 | 14,22 | %-1.02 |
 Render | RENDER | 84,53 | 83,81 | 87,92 | %-0.39 |
 Cosmos Hub | ATOM | 80,99 | 80,45 | 82,91 | %0.35 |
 Pi Network | PI | 3,81 | 3,70 | 3,83 | %2.22 |
 Open USD | OUSD | 49,84 | 49,72 | 49,86 | %0.17 |
 NEXO | NEXO | 40,20 | 39,31 | 41,09 | %0.33 |
 Injective | INJ | 392,70 | 374,70 | 403,06 | %1.75 |
 Filecoin | FIL | 45,01 | 44,57 | 46,30 | %-0.69 |
 Lighter | LIT | 149,43 | 148,01 | 157,92 | %-4.23 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,35 | 560,29 | 560,35 | %0.06 |
 Akedo | AKE | 1,53 | 1,49 | 1,59 | %-1.99 |
 GHO | GHO | 49,69 | 49,68 | 49,73 | %0.04 |
 Dash | DASH | 2.690,63 | 2.493,47 | 2.685,37 | %6.34 |
 PancakeSwap | CAKE | 106,40 | 102,19 | 107,35 | %3.65 |
 XDC Network | XDC | 1,68 | 1,54 | 1,71 | %9.01 |
 Midnight | NIGHT | 1,97 | 1,80 | 2,05 | %8.56 |
 Ether.fi | ETHFI | 32,54 | 30,34 | 33,04 | %6.11 |
 LayerZero | ZRO | 80,50 | 80,17 | 86,94 | %-7.31 |
 Pearl | PEARL | 88,54 | 86,10 | 92,83 | %-0.28 |
 Aptos | APT | 34,21 | 34,11 | 35,43 | %-1.39 |
 Beldex | BDX | 3,74 | 3,60 | 3,82 | %0.68 |
 Pyth Network | PYTH | 3,66 | 3,61 | 3,82 | %-1.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quack AI | Q | 9,75 | %248,72 |
| XDC Network | XDC | 1,68 | %9,01 |
| Midnight | NIGHT | 1,97 | %8,56 |
| Quant | QNT | 10.076,09 | %6,50 |
| Dash | DASH | 2.690,63 | %6,34 |
| Ether.fi | ETHFI | 32,54 | %6,11 |
| Morpho | MORPHO | 106,95 | %5,81 |
| PancakeSwap | CAKE | 106,40 | %3,65 |
| Uniswap | UNI | 353,97 | %3,65 |
| Monero | XMR | 30.302,00 | %3,24 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 57,35 | %-29,15 |
| Rain | RAIN | 0,358329 | %-15,25 |
| LayerZero | ZRO | 80,50 | %-7,31 |
| Lighter | LIT | 149,43 | %-4,23 |
| Gram (prev. Toncoin) | GRAM | 59,85 | %-2,85 |
| Akedo | AKE | 1,53 | %-1,99 |
| Canton | CC | 4,92 | %-1,97 |
| Sky | SKY | 3,32 | %-1,81 |
| Polkadot | DOT | 49,67 | %-1,74 |
| Kaspa | KAS | 1,74 | %-1,47 |
