Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.974.427,00 | 3.953.718,00 | 4.016.608,00 |  %-0.4 |
 Ethereum | ETH | 115.135,00 | 114.248,00 | 116.421,00 | %-0.55 |
 Tether | USDT | 49,71 | 49,71 | 49,76 | %-0.03 |
 BNB | BNB | 36.772,00 | 36.505,00 | 37.139,00 | %-0.23 |
 XRP | XRP | 64,78 | 63,74 | 65,26 |  %0.69 |
 USDC | USDC | 49,75 | 49,75 | 49,79 | %-0.01 |
 Solana | SOL | 4.975,22 | 4.933,14 | 5.102,07 | %-1.51 |
 TRON | TRX | 16,32 | 16,28 | 16,48 | %-0.68 |
 Figure Heloc | FIGR_HELOC | 51,58 | 50,48 | 52,19 | %3.53 |
 Zcash | ZEC | 62.152,00 | 60.270,00 | 62.969,00 | %1.69 |
 Hyperliquid | HYPE | 3.877,09 | 3.818,00 | 4.006,34 | %0.84 |
 Dogecoin | DOGE | 3,84 | 3,81 | 3,89 | %0.02 |
 Monero | XMR | 29.617,00 | 29.343,00 | 30.396,00 | %0.61 |
 USDS | USDS | 49,78 | 49,73 | 49,79 | %0.03 |
 WhiteBIT Coin | WBT | 3.817,45 | 3.796,71 | 3.859,31 | %-0.63 |
 Chainlink | LINK | 561,89 | 558,49 | 577,76 | %-1.32 |
 LEO Token | LEO | 447,65 | 446,85 | 450,36 | %0.3 |
 Cardano | ADA | 10,10 | 10,01 | 10,34 | %-0.79 |
 Stellar | XLM | 8,33 | 8,29 | 8,51 | %-1.33 |
 NEAR Protocol | NEAR | 222,70 | 218,54 | 231,55 | %-1.78 |
 Bitcoin Cash | BCH | 13.959,17 | 13.679,20 | 14.133,02 | %0.44 |
 Rain | RAIN | 0,351786 | 0,350342 | 0,400933 | %-12.3 |
 Ethena USDe | USDE | 49,73 | 49,72 | 49,75 | %0.01 |
 Dai | DAI | 49,78 | 49,77 | 49,80 | %-0.01 |
 Uniswap | UNI | 348,94 | 345,07 | 358,28 | %-0.23 |
 Litecoin | LTC | 2.787,68 | 2.771,92 | 2.845,43 | %-0.97 |
 USD1 | USD1 | 49,72 | 49,71 | 49,73 | %0.04 |
 Canton | CC | 4,85 | 4,77 | 5,05 | %-3.04 |
 Avalanche | AVAX | 434,73 | 431,12 | 449,76 | %-2.29 |
 Sui | SUI | 45,32 | 44,82 | 46,26 | %-0.48 |
 Gram (prev. Toncoin) | GRAM | 60,75 | 59,25 | 61,34 | %0.18 |
 Hedera | HBAR | 3,76 | 3,76 | 3,88 | %-2.37 |
 Tether Gold | XAUT | 199.574,00 | 198.547,00 | 200.394,00 | %-0.07 |
 Global Dollar | USDG | 49,78 | 49,77 | 49,79 | %0.02 |
 PayPal USD | PYUSD | 49,77 | 49,73 | 49,78 | %0.06 |
 Quant | QNT | 10.037,88 | 9.803,30 | 10.879,39 | %-7.84 |
 Bittensor | TAO | 12.332,73 | 12.225,12 | 12.723,16 | %-1.51 |
 Shiba Inu | SHIB | 0,000240 | 0,000239 | 0,000244 | %-0.75 |
 Ethena | ENA | 10,02 | 9,85 | 10,58 | %-1.93 |
 Cronos | CRO | 2,61 | 2,59 | 2,71 | %-2.95 |
 Ripple USD | RLUSD | 49,79 | 49,77 | 49,81 | %0.02 |
 Ondo US Dollar Yield | USDY | 57,24 | 57,13 | 57,31 | %0.13 |
 Circle USYC | USYC | 56,84 | 56,84 | 56,84 | %0.05 |
 MemeCore | M | 51,01 | 46,73 | 51,41 | %3.15 |
 OKB | OKB | 5.386,82 | 5.353,88 | 5.467,43 | %-0.56 |
 Bitway | BTW | 72,47 | 44,72 | 74,85 | %-2.51 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,78 | 49,78 | 49,78 | %0.04 |
 Aave | AAVE | 6.505,94 | 6.441,47 | 6.892,65 | %-3.59 |
 Ondo | ONDO | 20,27 | 20,05 | 21,11 | %-0.99 |
 Pump.fun | PUMP | 0,206068 | 0,203733 | 0,219301 | %-2.5 |
 Falcon USD | USDF | 49,52 | 49,49 | 49,55 | %0.01 |
 Pepe | PEPE | 0,000213 | 0,000211 | 0,000220 | %-1.62 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,39 | 56,32 | 56,61 | %-0.3 |
 PAX Gold | PAXG | 200.040,00 | 199.091,00 | 200.865,00 | %-0.09 |
 Aster | ASTER | 35,17 | 34,94 | 35,70 | %-0.4 |
 USDD | USDD | 49,60 | 49,54 | 49,73 | %-0.11 |
 Mantle | MNT | 25,51 | 25,27 | 25,82 | %-0.35 |
 Polkadot | DOT | 48,90 | 48,75 | 51,43 | %-3.63 |
 World Liberty Financial | WLFI | 2,61 | 2,60 | 2,69 | %-1.07 |
 United Stables | U | 49,73 | 49,71 | 49,75 | %0.05 |
 Worldcoin | WLD | 21,44 | 21,32 | 22,49 | %-2 |
 Morpho | MORPHO | 108,23 | 100,04 | 109,40 | %7.13 |
 Sky | SKY | 3,22 | 3,19 | 3,44 | %-6.15 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000081 | %-0.63 |
 Internet Computer | ICP | 127,89 | 127,38 | 132,40 | %-1.2 |
 BFUSD | BFUSD | 49,70 | 49,70 | 49,73 | %0.02 |
 Bitget Token | BGB | 93,41 | 92,36 | 94,06 | %0.78 |
 USDGO | USDGO | 49,77 | 49,77 | 49,80 | %-0.01 |
 Venice Token | VVV | 1.269,47 | 1.213,31 | 1.284,28 | %3.76 |
 Ethereum Classic | ETC | 372,74 | 371,33 | 380,81 | %-0.56 |
 Arbitrum | ARB | 8,30 | 8,20 | 8,60 | %-2.5 |
 JUST | JST | 6,84 | 6,79 | 7,08 | %-3.2 |
 KuCoin | KCS | 364,51 | 361,37 | 369,82 | %0.36 |
 Gate | GT | 479,67 | 478,37 | 486,04 | %-0.77 |
 Kaspa | KAS | 1,73 | 1,71 | 1,80 | %-2.21 |
 POL (ex-MATIC) | POL | 4,45 | 4,43 | 4,59 | %-0.51 |
 Algorand | ALGO | 5,10 | 5,07 | 5,28 | %-2 |
 Jupiter | JUP | 13,65 | 13,45 | 14,22 | %-2.18 |
 Cosmos Hub | ATOM | 80,08 | 79,88 | 82,91 | %-2.2 |
 Render | RENDER | 82,60 | 82,41 | 87,92 | %-3.45 |
 Pi Network | PI | 3,78 | 3,76 | 3,83 | %-0.28 |
 Open USD | OUSD | 49,85 | 49,72 | 49,85 | %0.17 |
 NEXO | NEXO | 39,85 | 39,04 | 41,09 | %0.34 |
 Injective | INJ | 390,38 | 382,41 | 403,06 | %1.64 |
 Lighter | LIT | 148,84 | 147,73 | 157,92 | %-3.34 |
 Filecoin | FIL | 44,22 | 44,02 | 46,30 | %-2.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,35 | 560,30 | 560,35 | %0.05 |
 Dash | DASH | 2.741,83 | 2.582,86 | 2.776,77 | %4.67 |
 XDC Network | XDC | 1,74 | 1,64 | 1,74 | %5.45 |
 GHO | GHO | 49,69 | 49,67 | 49,72 | %0.03 |
 PancakeSwap | CAKE | 102,76 | 104,01 | 107,35 | %-1.81 |
 Akedo | AKE | 1,46 | 1,45 | 1,59 | %-7.32 |
 LayerZero | ZRO | 82,32 | 79,68 | 86,72 | %-1.57 |
 Midnight | NIGHT | 1,98 | 1,87 | 2,05 | %4.9 |
 Ether.fi | ETHFI | 32,69 | 31,12 | 33,04 | %3.21 |
 Pearl | PEARL | 86,04 | 86,10 | 92,83 | %-5.04 |
 Aptos | APT | 33,83 | 33,64 | 35,43 | %-2.36 |
 Beldex | BDX | 3,68 | 3,65 | 3,82 | %-0.48 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,47 | 52,46 | 52,47 | %0.09 |
 Stacks | STX | 15,07 | 14,75 | 15,55 | %0.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 108,23 | %7,13 |
| XDC Network | XDC | 1,74 | %5,45 |
| Midnight | NIGHT | 1,98 | %4,90 |
| Dash | DASH | 2.741,83 | %4,67 |
| Venice Token | VVV | 1.269,47 | %3,76 |
| Figure Heloc | FIGR_HELOC | 51,58 | %3,53 |
| Ether.fi | ETHFI | 32,69 | %3,21 |
| MemeCore | M | 51,01 | %3,15 |
| Zcash | ZEC | 62.152,00 | %1,69 |
| Injective | INJ | 390,38 | %1,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,351786 | %-12,30 |
| Quant | QNT | 10.037,88 | %-7,84 |
| Akedo | AKE | 1,46 | %-7,32 |
| Sky | SKY | 3,22 | %-6,15 |
| Pearl | PEARL | 86,04 | %-5,04 |
| Polkadot | DOT | 48,90 | %-3,63 |
| Aave | AAVE | 6.505,94 | %-3,59 |
| Render | RENDER | 82,60 | %-3,45 |
| Lighter | LIT | 148,84 | %-3,34 |
| JUST | JST | 6,84 | %-3,20 |
