Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.042.503,00 | 3.955.695,00 | 4.020.997,00 |  %1.46 |
 Ethereum | ETH | 117.366,00 | 114.341,00 | 117.187,00 | %1.96 |
 Tether | USDT | 49,75 | 49,74 | 49,76 | %0.07 |
 BNB | BNB | 37.282,00 | 36.523,00 | 37.473,00 | %0.91 |
 XRP | XRP | 66,04 | 63,96 | 66,07 | %2.5 |
 USDC | USDC | 49,78 | 49,76 | 49,79 | %0.06 |
 Solana | SOL | 5.054,58 | 4.935,60 | 5.039,91 | %0.93 |
 TRON | TRX | 16,50 | 16,29 | 16,50 | %0.54 |
 Figure Heloc | FIGR_HELOC | 50,80 | 50,80 | 51,87 |  %-2 |
 Zcash | ZEC | 65.359,00 | 60.300,00 | 65.515,00 | %6.78 |
 Hyperliquid | HYPE | 4.060,00 | 3.841,00 | 4.073,98 | %5.1 |
 Dogecoin | DOGE | 3,92 | 3,82 | 3,91 | %1.86 |
 Monero | XMR | 30.108,00 | 29.157,00 | 30.411,00 | %2.15 |
 USDS | USDS | 49,80 | 49,78 | 49,82 | %0.05 |
 WhiteBIT Coin | WBT | 3.880,18 | 3.798,61 | 3.863,22 | %1.47 |
 Chainlink | LINK | 575,52 | 558,77 | 572,78 | %1.56 |
 LEO Token | LEO | 450,46 | 447,57 | 450,58 | %0.23 |
 Cardano | ADA | 10,27 | 10,02 | 10,31 | %0.32 |
 NEAR Protocol | NEAR | 233,86 | 218,64 | 231,82 | %4.88 |
 Stellar | XLM | 8,52 | 8,29 | 8,48 | %1.68 |
 Bitcoin Cash | BCH | 14.555,49 | 13.799,88 | 14.600,49 | %4.77 |
 Rain | RAIN | 0,359580 | 0,349385 | 0,379915 | %-4.82 |
 Ethena USDe | USDE | 49,77 | 49,75 | 49,78 | %0.08 |
 Dai | DAI | 49,80 | 49,79 | 49,82 | %0.03 |
 Uniswap | UNI | 353,89 | 345,76 | 358,46 | %0.12 |
 Litecoin | LTC | 2.836,49 | 2.773,30 | 2.834,11 | %0.6 |
 Avalanche | AVAX | 444,75 | 431,34 | 446,97 | %0.3 |
 Canton | CC | 4,91 | 4,77 | 4,98 | %0.28 |
 USD1 | USD1 | 49,75 | 49,74 | 49,76 | %0.07 |
 Sui | SUI | 46,38 | 44,85 | 46,25 | %2.17 |
 Gram (prev. Toncoin) | GRAM | 60,85 | 59,28 | 61,08 | %0.79 |
 Hedera | HBAR | 3,80 | 3,75 | 3,86 | %-0.52 |
 Tether Gold | XAUT | 202.001,00 | 198.646,00 | 202.181,00 | %1.1 |
 Global Dollar | USDG | 49,80 | 49,79 | 49,82 | %0.04 |
 Bittensor | TAO | 12.673,69 | 12.231,23 | 12.652,81 | %1.83 |
 PayPal USD | PYUSD | 49,80 | 49,78 | 49,82 | %0.07 |
 Quant | QNT | 10.017,06 | 9.799,14 | 10.541,93 | %-1.32 |
 Shiba Inu | SHIB | 0,000244 | 0,000239 | 0,000244 | %0.85 |
 Ethena | ENA | 10,58 | 9,85 | 10,76 | %1.87 |
 Bitway | BTW | 89,61 | 57,13 | 81,64 | %51.88 |
 Cronos | CRO | 2,65 | 2,60 | 2,67 | %0.32 |
 Ripple USD | RLUSD | 49,83 | 49,80 | 49,84 | %0.03 |
 MemeCore | M | 53,07 | 46,75 | 53,66 | %12.22 |
 Ondo US Dollar Yield | USDY | 57,29 | 57,19 | 57,34 | %0.08 |
 Circle USYC | USYC | 56,87 | 56,87 | 56,87 | %0.07 |
 OKB | OKB | 5.459,35 | 5.356,55 | 5.463,69 | %0.55 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,81 | 49,81 | 49,81 | %0.06 |
 Aave | AAVE | 6.649,53 | 6.444,69 | 6.775,95 | %-1.23 |
 Ondo | ONDO | 20,91 | 20,06 | 20,86 | %1.57 |
 Pump.fun | PUMP | 0,216900 | 0,203835 | 0,215666 | %3.03 |
 Pepe | PEPE | 0,000226 | 0,000212 | 0,000228 | %5.56 |
 Falcon USD | USDF | 49,56 | 49,51 | 49,62 | %0.07 |
 PAX Gold | PAXG | 202.325,00 | 199.190,00 | 202.470,00 | %1.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,31 | 56,28 | 56,55 | %-0.36 |
 Aster | ASTER | 35,41 | 34,96 | 35,56 | %0.35 |
 USDD | USDD | 49,58 | 47,89 | 49,74 | %-0.2 |
 Polkadot | DOT | 49,91 | 48,70 | 50,44 | %-0.66 |
 Mantle | MNT | 25,62 | 25,29 | 25,89 | %0.69 |
 World Liberty Financial | WLFI | 2,62 | 2,60 | 2,64 | %-0.42 |
 Worldcoin | WLD | 22,06 | 21,19 | 22,24 | %1.08 |
 United Stables | U | 49,76 | 49,74 | 49,77 | %0.07 |
 Sky | SKY | 3,26 | 3,19 | 3,38 | %-3.84 |
 Morpho | MORPHO | 108,41 | 105,31 | 109,46 | %2.48 |
 Internet Computer | ICP | 129,04 | 127,21 | 131,12 | %-0.57 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.09 |
 BFUSD | BFUSD | 49,75 | 49,73 | 49,76 | %0.08 |
 Bitget Token | BGB | 93,38 | 92,41 | 94,72 | %0.47 |
 USDGO | USDGO | 49,81 | 49,79 | 49,82 | %0.07 |
 Venice Token | VVV | 1.291,63 | 1.214,75 | 1.308,65 | %3.31 |
 Ethereum Classic | ETC | 379,84 | 371,51 | 380,60 | %0.89 |
 Arbitrum | ARB | 8,37 | 8,20 | 8,45 | %0.22 |
 JUST | JST | 6,92 | 6,79 | 6,95 | %0.04 |
 KuCoin | KCS | 369,76 | 363,67 | 370,01 | %0.34 |
 Gate | GT | 482,69 | 475,69 | 486,28 | %-0.14 |
 POL (ex-MATIC) | POL | 4,60 | 4,43 | 4,63 | %1.93 |
 Kaspa | KAS | 1,76 | 1,71 | 1,77 | %0.15 |
 Algorand | ALGO | 5,18 | 5,07 | 5,28 | %-0.05 |
 Jupiter | JUP | 13,99 | 13,46 | 13,99 | %1 |
 Render | RENDER | 84,91 | 82,45 | 85,54 | %-0.61 |
 Cosmos Hub | ATOM | 80,99 | 79,90 | 81,70 | %-0.88 |
 Pi Network | PI | 3,81 | 3,76 | 3,82 | %0.23 |
 Open USD | OUSD | 49,75 | 49,69 | 50,38 | %-0.16 |
 Injective | INJ | 404,79 | 383,28 | 412,20 | %1.28 |
 NEXO | NEXO | 39,60 | 39,06 | 40,34 | %-0.57 |
 Lighter | LIT | 153,38 | 147,81 | 156,00 | %2.55 |
 Filecoin | FIL | 45,18 | 43,91 | 45,59 | %0.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,80 | 560,63 | 560,80 | %0.09 |
 Dash | DASH | 2.767,23 | 2.624,55 | 2.778,16 | %5.04 |
 GHO | GHO | 49,73 | 49,70 | 49,75 | %0.08 |
 Midnight | NIGHT | 2,05 | 1,93 | 2,04 | %2.67 |
 PancakeSwap | CAKE | 103,66 | 101,63 | 107,41 | %-2.32 |
 Ether.fi | ETHFI | 33,57 | 31,69 | 33,58 | %4.91 |
 LayerZero | ZRO | 83,82 | 79,72 | 85,40 | %3.19 |
 XDC Network | XDC | 1,67 | 1,64 | 1,77 | %0.23 |
 Pearl | PEARL | 86,78 | 84,97 | 92,27 | %-5.41 |
 Aptos | APT | 34,51 | 33,59 | 34,84 | %-0.1 |
 Beldex | BDX | 3,72 | 3,66 | 3,79 | %1.67 |
 Pyth Network | PYTH | 3,66 | 3,56 | 3,75 | %-0.15 |
 Stacks | STX | 15,22 | 14,76 | 15,35 | %1.17 |
 Aerodrome Finance | AERO | 34,79 | 33,06 | 35,46 | %2.93 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 89,61 | %51,88 |
| MemeCore | M | 53,07 | %12,22 |
| Zcash | ZEC | 65.359,00 | %6,78 |
| Pepe | PEPE | 0,000226 | %5,56 |
| Hyperliquid | HYPE | 4.060,00 | %5,10 |
| Dash | DASH | 2.767,23 | %5,04 |
| NEAR Protocol | NEAR | 233,86 | %4,88 |
| Bitcoin Cash | BCH | 14.555,49 | %4,77 |
| Ether.fi | ETHFI | 33,57 | %4,91 |
| Venice Token | VVV | 1.291,63 | %3,31 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 86,78 | %-5,41 |
| Rain | RAIN | 0,359580 | %-4,82 |
| Sky | SKY | 3,26 | %-3,84 |
| PancakeSwap | CAKE | 103,66 | %-2,32 |
| Figure Heloc | FIGR_HELOC | 50,80 | %-2,00 |
| Quant | QNT | 10.017,06 | %-1,32 |
| Aave | AAVE | 6.649,53 | %-1,23 |
| Cosmos Hub | ATOM | 80,99 | %-0,875070 |
| Polkadot | DOT | 49,91 | %-0,655240 |
| Render | RENDER | 84,91 | %-0,612600 |
