Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.026.991,00 | 3.955.862,00 | 4.042.674,00 |  %1.21 |
 Ethereum | ETH | 116.954,00 | 114.346,00 | 117.492,00 | %1.76 |
 Tether | USDT | 49,75 | 49,74 | 49,77 | %0.08 |
 BNB | BNB | 37.139,00 | 36.524,00 | 37.475,00 | %0.59 |
 XRP | XRP | 65,94 | 63,97 | 66,13 | %2.48 |
 USDC | USDC | 49,78 | 49,76 | 49,79 | %0.07 |
 Solana | SOL | 5.042,61 | 4.935,81 | 5.062,61 | %0.89 |
 TRON | TRX | 16,49 | 16,29 | 16,51 | %0.6 |
 Figure Heloc | FIGR_HELOC | 50,80 | 50,80 | 51,87 |  %-1.98 |
 Zcash | ZEC | 64.887,00 | 60.303,00 | 65.517,00 | %6.34 |
 Hyperliquid | HYPE | 4.037,02 | 3.841,16 | 4.074,15 | %4.3 |
 Dogecoin | DOGE | 3,91 | 3,82 | 3,92 | %1.65 |
 Monero | XMR | 30.118,00 | 29.158,00 | 30.413,00 | %1.7 |
 USDS | USDS | 49,80 | 49,79 | 49,82 | %0.04 |
 WhiteBIT Coin | WBT | 3.868,07 | 3.798,77 | 3.882,26 | %1.31 |
 Chainlink | LINK | 574,13 | 558,79 | 576,66 | %1.7 |
 LEO Token | LEO | 450,49 | 447,59 | 450,60 | %0.07 |
 Cardano | ADA | 10,22 | 10,02 | 10,31 | %0.02 |
 NEAR Protocol | NEAR | 232,49 | 218,65 | 238,14 | %4.53 |
 Stellar | XLM | 8,48 | 8,29 | 8,53 | %1.5 |
 Bitcoin Cash | BCH | 14.528,21 | 13.800,47 | 14.601,10 | %4.64 |
 Rain | RAIN | 0,358109 | 0,349400 | 0,379931 | %-5.29 |
 Ethena USDe | USDE | 49,77 | 49,75 | 49,78 | %0.1 |
 Dai | DAI | 49,80 | 49,79 | 49,82 | %0.04 |
 Uniswap | UNI | 352,90 | 345,78 | 358,48 | %-0.2 |
 Litecoin | LTC | 2.831,22 | 2.773,42 | 2.842,21 | %0.55 |
 Avalanche | AVAX | 443,51 | 431,35 | 446,99 | %0.16 |
 Canton | CC | 4,93 | 4,77 | 4,98 | %0.19 |
 USD1 | USD1 | 49,75 | 49,74 | 49,77 | %0.08 |
 Sui | SUI | 46,24 | 44,85 | 46,52 | %1.95 |
 Gram (prev. Toncoin) | GRAM | 60,87 | 59,28 | 61,08 | %0.8 |
 Hedera | HBAR | 3,80 | 3,75 | 3,86 | %-0.34 |
 Tether Gold | XAUT | 201.919,00 | 198.654,00 | 202.189,00 | %1.08 |
 Global Dollar | USDG | 49,79 | 49,79 | 49,82 | %0.06 |
 Bittensor | TAO | 12.640,38 | 12.231,75 | 12.735,67 | %1.69 |
 PayPal USD | PYUSD | 49,80 | 49,78 | 49,83 | %0.06 |
 Quant | QNT | 9.957,59 | 9.799,55 | 10.542,37 | %-1.85 |
 Shiba Inu | SHIB | 0,000243 | 0,000239 | 0,000244 | %0.68 |
 Ethena | ENA | 10,47 | 9,86 | 10,76 | %1.1 |
 Cronos | CRO | 2,65 | 2,60 | 2,67 | %0.26 |
 Bitway | BTW | 88,95 | 57,14 | 90,29 | %54.16 |
 Ripple USD | RLUSD | 49,81 | 49,80 | 49,84 | %0.05 |
 MemeCore | M | 53,45 | 46,75 | 53,67 | %12.66 |
 Ondo US Dollar Yield | USDY | 57,31 | 57,21 | 57,34 | %0.07 |
 Circle USYC | USYC | 56,87 | 56,87 | 56,87 | %0.08 |
 OKB | OKB | 5.452,38 | 5.356,78 | 5.463,92 | %0.49 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,81 | 49,81 | 49,81 | %0.07 |
 Aave | AAVE | 6.596,83 | 6.444,96 | 6.776,24 | %-1.87 |
 Ondo | ONDO | 20,81 | 20,06 | 20,96 | %1.42 |
 Pump.fun | PUMP | 0,214810 | 0,203844 | 0,217491 | %1.98 |
 Pepe | PEPE | 0,000226 | 0,000212 | 0,000228 | %5.88 |
 Falcon USD | USDF | 49,56 | 49,52 | 49,62 | %0.08 |
 PAX Gold | PAXG | 202.261,00 | 199.199,00 | 202.479,00 | %1.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,31 | 56,29 | 56,55 | %-0.37 |
 Aster | ASTER | 35,24 | 34,96 | 35,56 | %0.04 |
 USDD | USDD | 49,60 | 47,90 | 49,74 | %-0.11 |
 Polkadot | DOT | 49,74 | 48,70 | 50,44 | %-0.57 |
 Mantle | MNT | 25,60 | 25,29 | 25,89 | %0.71 |
 World Liberty Financial | WLFI | 2,61 | 2,60 | 2,64 | %-0.72 |
 Worldcoin | WLD | 21,71 | 21,19 | 22,24 | %-0.28 |
 United Stables | U | 49,76 | 49,75 | 49,78 | %0.09 |
 Morpho | MORPHO | 108,70 | 105,31 | 109,46 | %2.17 |
 Sky | SKY | 3,22 | 3,19 | 3,38 | %-4.72 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.41 |
 Internet Computer | ICP | 128,63 | 127,21 | 131,12 | %-0.96 |
 BFUSD | BFUSD | 49,74 | 49,73 | 49,76 | %0.07 |
 Bitget Token | BGB | 93,48 | 92,41 | 94,72 | %0.57 |
 USDGO | USDGO | 49,80 | 49,79 | 49,82 | %0.07 |
 Venice Token | VVV | 1.290,33 | 1.214,80 | 1.308,71 | %3.44 |
 Ethereum Classic | ETC | 378,34 | 371,53 | 380,61 | %0.61 |
 Arbitrum | ARB | 8,32 | 8,20 | 8,45 | %-0.02 |
 JUST | JST | 6,92 | 6,79 | 6,95 | %0.11 |
 KuCoin | KCS | 370,84 | 363,69 | 370,73 | %0.53 |
 Gate | GT | 482,69 | 475,71 | 486,30 | %-0.07 |
 Kaspa | KAS | 1,76 | 1,71 | 1,77 | %0.05 |
 POL (ex-MATIC) | POL | 4,58 | 4,43 | 4,63 | %1.55 |
 Algorand | ALGO | 5,16 | 5,07 | 5,28 | %-0.52 |
 Jupiter | JUP | 13,90 | 13,46 | 14,05 | %0.83 |
 Render | RENDER | 84,51 | 82,45 | 85,54 | %-0.47 |
 Cosmos Hub | ATOM | 80,56 | 79,91 | 81,70 | %-1.17 |
 Pi Network | PI | 3,81 | 3,76 | 3,82 | %0.28 |
 Open USD | OUSD | 49,76 | 49,69 | 50,38 | %-0.13 |
 Injective | INJ | 399,68 | 383,30 | 412,22 | %0.59 |
 NEXO | NEXO | 39,51 | 39,06 | 40,34 | %-0.99 |
 Lighter | LIT | 152,82 | 147,81 | 157,47 | %2.33 |
 Filecoin | FIL | 44,82 | 43,91 | 45,59 | %-0.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,82 | 560,65 | 560,82 | %0.1 |
 Dash | DASH | 2.748,27 | 2.624,66 | 2.778,28 | %4.12 |
 GHO | GHO | 49,72 | 49,70 | 49,75 | %0.08 |
 Midnight | NIGHT | 2,04 | 1,93 | 2,06 | %3.22 |
 PancakeSwap | CAKE | 103,46 | 101,64 | 107,41 | %-2.17 |
 XDC Network | XDC | 1,69 | 1,64 | 1,77 | %0.82 |
 LayerZero | ZRO | 83,33 | 79,73 | 85,41 | %2.35 |
 Ether.fi | ETHFI | 33,22 | 31,69 | 33,65 | %4.18 |
 Pearl | PEARL | 86,78 | 84,98 | 91,83 | %-5.44 |
 Aptos | APT | 34,36 | 33,59 | 34,84 | %-0.47 |
 Beldex | BDX | 3,74 | 3,66 | 3,79 | %1.57 |
 Pyth Network | PYTH | 3,65 | 3,56 | 3,75 | %-0.53 |
 Stacks | STX | 15,10 | 14,76 | 15,35 | %0.44 |
 Aerodrome Finance | AERO | 34,53 | 33,07 | 35,46 | %2.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 88,95 | %54,16 |
| MemeCore | M | 53,45 | %12,66 |
| Zcash | ZEC | 64.887,00 | %6,34 |
| Pepe | PEPE | 0,000226 | %5,88 |
| Bitcoin Cash | BCH | 14.528,21 | %4,64 |
| NEAR Protocol | NEAR | 232,49 | %4,53 |
| Hyperliquid | HYPE | 4.037,02 | %4,30 |
| Ether.fi | ETHFI | 33,22 | %4,18 |
| Dash | DASH | 2.748,27 | %4,12 |
| Midnight | NIGHT | 2,04 | %3,22 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 86,78 | %-5,44 |
| Rain | RAIN | 0,358109 | %-5,29 |
| Sky | SKY | 3,22 | %-4,72 |
| PancakeSwap | CAKE | 103,46 | %-2,17 |
| Figure Heloc | FIGR_HELOC | 50,80 | %-1,98 |
| Aave | AAVE | 6.596,83 | %-1,87 |
| Quant | QNT | 9.957,59 | %-1,85 |
| Cosmos Hub | ATOM | 80,56 | %-1,17 |
| NEXO | NEXO | 39,51 | %-0,992130 |
| Internet Computer | ICP | 128,63 | %-0,961710 |
