Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.029.617,00 | 3.957.919,00 | 4.044.776,00 |  %1.51 |
 Ethereum | ETH | 117.107,00 | 114.405,00 | 117.553,00 | %2.08 |
 Tether | USDT | 49,78 | 49,76 | 49,79 | %0.12 |
 BNB | BNB | 37.108,00 | 36.543,00 | 37.494,00 | %0.79 |
 XRP | XRP | 66,14 | 64,27 | 66,17 | %3.25 |
 USDC | USDC | 49,81 | 49,79 | 49,82 | %0.11 |
 Solana | SOL | 5.046,72 | 4.938,38 | 5.065,25 | %1.4 |
 TRON | TRX | 16,50 | 16,29 | 16,52 | %0.73 |
 Figure Heloc | FIGR_HELOC | 51,19 | 50,83 | 51,81 |  %-0.95 |
 Zcash | ZEC | 65.875,00 | 60.415,00 | 65.551,00 | %8.99 |
 Hyperliquid | HYPE | 4.064,76 | 3.843,16 | 4.076,27 | %5.26 |
 Dogecoin | DOGE | 3,93 | 3,82 | 3,93 | %2.5 |
 Monero | XMR | 30.276,00 | 29.173,00 | 30.429,00 | %1.77 |
 USDS | USDS | 49,83 | 49,81 | 49,85 | %0.09 |
 WhiteBIT Coin | WBT | 3.871,47 | 3.800,74 | 3.884,28 | %1.58 |
 Chainlink | LINK | 575,41 | 559,08 | 576,96 | %2.53 |
 LEO Token | LEO | 450,96 | 447,83 | 450,97 | %0.15 |
 Cardano | ADA | 10,25 | 10,02 | 10,31 | %0.85 |
 NEAR Protocol | NEAR | 234,87 | 218,77 | 238,26 | %6.23 |
 Stellar | XLM | 8,48 | 8,30 | 8,53 | %1.72 |
 Bitcoin Cash | BCH | 14.592,38 | 13.807,64 | 14.608,70 | %5.57 |
 Rain | RAIN | 0,358438 | 0,349582 | 0,374866 | %-4.82 |
 Ethena USDe | USDE | 49,80 | 49,77 | 49,81 | %0.14 |
 Dai | DAI | 49,82 | 49,81 | 49,85 | %0.09 |
 Litecoin | LTC | 2.844,43 | 2.774,86 | 2.843,69 | %1.66 |
 Uniswap | UNI | 353,88 | 345,96 | 358,66 | %0.87 |
 Avalanche | AVAX | 445,23 | 431,58 | 447,22 | %0.85 |
 Canton | CC | 4,92 | 4,77 | 4,98 | %0.16 |
 USD1 | USD1 | 49,78 | 49,77 | 49,79 | %0.12 |
 Sui | SUI | 46,39 | 44,87 | 46,55 | %2.84 |
 Gram (prev. Toncoin) | GRAM | 61,06 | 59,32 | 61,11 | %1.74 |
 Hedera | HBAR | 3,78 | 3,75 | 3,86 | %-0.58 |
 Tether Gold | XAUT | 202.161,00 | 198.758,00 | 202.295,00 | %1.31 |
 Global Dollar | USDG | 49,82 | 49,82 | 49,85 | %0.08 |
 Bittensor | TAO | 12.736,32 | 12.238,11 | 12.742,29 | %3.03 |
 PayPal USD | PYUSD | 49,83 | 49,81 | 49,85 | %0.13 |
 Quant | QNT | 9.963,69 | 9.804,65 | 10.547,85 | %-0.6 |
 Shiba Inu | SHIB | 0,000244 | 0,000239 | 0,000244 | %1.3 |
 Ethena | ENA | 10,48 | 9,86 | 10,76 | %2.42 |
 Cronos | CRO | 2,68 | 2,60 | 2,68 | %1.58 |
 Ripple USD | RLUSD | 49,83 | 49,83 | 49,87 | %0.08 |
 Bitway | BTW | 86,52 | 57,17 | 90,52 | %45.82 |
 MemeCore | M | 53,45 | 46,78 | 53,88 | %12.1 |
 Ondo US Dollar Yield | USDY | 57,33 | 57,25 | 57,37 | %0.16 |
 Circle USYC | USYC | 56,90 | 56,90 | 56,90 | %0.11 |
 OKB | OKB | 5.452,67 | 5.359,57 | 5.466,76 | %0.75 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,84 | 49,84 | 49,84 | %0.1 |
 Aave | AAVE | 6.640,17 | 6.448,31 | 6.779,76 | %-0.6 |
 Ondo | ONDO | 20,97 | 20,07 | 20,97 | %2.68 |
 Pump.fun | PUMP | 0,216541 | 0,203950 | 0,217604 | %3.22 |
 Pepe | PEPE | 0,000230 | 0,000212 | 0,000228 | %8.23 |
 Falcon USD | USDF | 49,59 | 49,54 | 49,65 | %0.11 |
 PAX Gold | PAXG | 202.538,00 | 199.302,00 | 202.584,00 | %1.25 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,35 | 56,32 | 56,58 | %-0.29 |
 Aster | ASTER | 35,31 | 34,98 | 35,58 | %0.18 |
 USDD | USDD | 49,63 | 47,92 | 49,77 | %-0.07 |
 Polkadot | DOT | 49,99 | 48,73 | 50,47 | %0.28 |
 Mantle | MNT | 25,60 | 25,30 | 25,90 | %0.78 |
 World Liberty Financial | WLFI | 2,61 | 2,60 | 2,65 | %-0.71 |
 Worldcoin | WLD | 21,85 | 21,20 | 22,25 | %0.51 |
 United Stables | U | 49,78 | 49,77 | 49,80 | %0.1 |
 Morpho | MORPHO | 109,01 | 105,88 | 109,52 | %3.12 |
 Sky | SKY | 3,24 | 3,19 | 3,38 | %-3.61 |
 Internet Computer | ICP | 129,33 | 127,28 | 131,19 | %0.07 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.09 |
 BFUSD | BFUSD | 49,77 | 49,76 | 49,79 | %0.12 |
 Bitget Token | BGB | 93,66 | 92,46 | 94,77 | %0.81 |
 USDGO | USDGO | 49,84 | 49,82 | 49,84 | %0.11 |
 Venice Token | VVV | 1.302,89 | 1.215,43 | 1.309,39 | %5.32 |
 Ethereum Classic | ETC | 380,59 | 371,72 | 380,81 | %1.31 |
 Arbitrum | ARB | 8,31 | 8,21 | 8,45 | %0.43 |
 JUST | JST | 6,94 | 6,79 | 6,95 | %0.2 |
 KuCoin | KCS | 371,18 | 363,88 | 371,78 | %0.91 |
 Gate | GT | 483,35 | 475,95 | 486,55 | %-0.42 |
 POL (ex-MATIC) | POL | 4,60 | 4,44 | 4,63 | %2.5 |
 Kaspa | KAS | 1,76 | 1,71 | 1,77 | %1.35 |
 Algorand | ALGO | 5,15 | 5,08 | 5,28 | %-0.61 |
 Jupiter | JUP | 13,95 | 13,47 | 14,06 | %1.94 |
 Render | RENDER | 84,65 | 82,50 | 85,59 | %0.33 |
 Cosmos Hub | ATOM | 80,69 | 79,95 | 81,74 | %-0.33 |
 Pi Network | PI | 3,82 | 3,77 | 3,83 | %0.68 |
 Open USD | OUSD | 49,87 | 49,71 | 50,41 | %0.07 |
 NEXO | NEXO | 39,66 | 39,08 | 40,36 | %-0.82 |
 Injective | INJ | 396,71 | 383,49 | 412,43 | %0.23 |
 Lighter | LIT | 153,11 | 147,89 | 157,56 | %2.99 |
 Filecoin | FIL | 45,03 | 43,93 | 45,61 | %0.74 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,11 | 560,94 | 561,11 | %0.13 |
 Dash | DASH | 2.747,67 | 2.655,83 | 2.779,72 | %4.52 |
 Midnight | NIGHT | 2,10 | 1,93 | 2,08 | %6.43 |
 GHO | GHO | 49,75 | 49,72 | 49,77 | %0.13 |
 PancakeSwap | CAKE | 103,15 | 101,69 | 107,47 | %-1.9 |
 LayerZero | ZRO | 83,79 | 79,77 | 85,45 | %4.19 |
 XDC Network | XDC | 1,68 | 1,64 | 1,77 | %0.38 |
 Ether.fi | ETHFI | 33,33 | 31,83 | 33,67 | %4.85 |
 Pearl | PEARL | 85,68 | 85,02 | 90,57 | %-6.15 |
 Aptos | APT | 34,68 | 33,60 | 34,86 | %1.14 |
 Beldex | BDX | 3,73 | 3,66 | 3,79 | %1.43 |
 Pyth Network | PYTH | 3,65 | 3,56 | 3,75 | %-0.77 |
 Aerodrome Finance | AERO | 34,91 | 33,08 | 35,48 | %4.68 |
 Stacks | STX | 15,18 | 14,77 | 15,36 | %1.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 86,52 | %45,82 |
| MemeCore | M | 53,45 | %12,10 |
| Zcash | ZEC | 65.875,00 | %8,99 |
| Pepe | PEPE | 0,000230 | %8,23 |
| Midnight | NIGHT | 2,10 | %6,43 |
| NEAR Protocol | NEAR | 234,87 | %6,23 |
| Bitcoin Cash | BCH | 14.592,38 | %5,57 |
| Venice Token | VVV | 1.302,89 | %5,32 |
| Hyperliquid | HYPE | 4.064,76 | %5,26 |
| Ether.fi | ETHFI | 33,33 | %4,85 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 85,68 | %-6,15 |
| Rain | RAIN | 0,358438 | %-4,82 |
| Sky | SKY | 3,24 | %-3,61 |
| PancakeSwap | CAKE | 103,15 | %-1,90 |
| Figure Heloc | FIGR_HELOC | 51,19 | %-0,949200 |
| NEXO | NEXO | 39,66 | %-0,821930 |
| Pyth Network | PYTH | 3,65 | %-0,771650 |
| World Liberty Financial | WLFI | 2,61 | %-0,708700 |
| Algorand | ALGO | 5,15 | %-0,614920 |
| Aave | AAVE | 6.640,17 | %-0,596420 |
