Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.016.211,00 | 3.957.260,00 | 4.044.102,00 |  %0.67 |
 Ethereum | ETH | 116.672,00 | 114.386,00 | 117.534,00 | %0.77 |
 Tether | USDT | 49,77 | 49,76 | 49,78 | %0.09 |
 BNB | BNB | 36.997,00 | 36.537,00 | 37.488,00 |  %-0.15 |
 XRP | XRP | 66,05 | 64,26 | 66,41 | %1.59 |
 USDC | USDC | 49,80 | 49,78 | 49,81 | %0.08 |
 Solana | SOL | 5.036,70 | 4.937,56 | 5.064,40 | %0.44 |
 TRON | TRX | 16,50 | 16,29 | 16,54 | %0.73 |
 Figure Heloc | FIGR_HELOC | 51,32 | 50,82 | 51,80 | %-0.51 |
 Zcash | ZEC | 64.842,00 | 60.405,00 | 65.914,00 | %5.76 |
 Hyperliquid | HYPE | 4.067,09 | 3.842,51 | 4.079,59 | %4.2 |
 Dogecoin | DOGE | 3,93 | 3,82 | 3,94 | %1.32 |
 Monero | XMR | 29.963,00 | 29.168,00 | 30.423,00 | %-1.19 |
 USDS | USDS | 49,81 | 49,80 | 49,84 | %0.06 |
 WhiteBIT Coin | WBT | 3.858,31 | 3.800,11 | 3.883,63 | %0.64 |
 Chainlink | LINK | 576,95 | 558,99 | 576,93 | %2.06 |
 LEO Token | LEO | 450,85 | 447,75 | 450,91 | %0.22 |
 Cardano | ADA | 10,24 | 10,02 | 10,30 | %-0.13 |
 NEAR Protocol | NEAR | 231,21 | 218,73 | 238,22 | %3.99 |
 Stellar | XLM | 8,50 | 8,30 | 8,53 | %0.85 |
 Bitcoin Cash | BCH | 14.648,46 | 13.805,34 | 14.810,52 | %3.98 |
 Rain | RAIN | 0,357081 | 0,349524 | 0,361555 | %-0.22 |
 Ethena USDe | USDE | 49,79 | 49,77 | 49,80 | %0.12 |
 Dai | DAI | 49,82 | 49,81 | 49,84 | %0.05 |
 Litecoin | LTC | 2.844,04 | 2.774,40 | 2.849,61 | %0.89 |
 Uniswap | UNI | 351,72 | 345,90 | 358,09 | %-0.91 |
 Avalanche | AVAX | 446,25 | 431,51 | 446,85 | %0.6 |
 Canton | CC | 4,94 | 4,77 | 4,98 | %-0.15 |
 USD1 | USD1 | 49,77 | 49,76 | 49,78 | %0.1 |
 Sui | SUI | 46,36 | 44,86 | 46,54 | %1.64 |
 Gram (prev. Toncoin) | GRAM | 61,33 | 59,31 | 61,38 | %2.03 |
 Hedera | HBAR | 3,78 | 3,75 | 3,83 | %-1.52 |
 Tether Gold | XAUT | 201.953,00 | 198.725,00 | 202.450,00 | %1.3 |
 Global Dollar | USDG | 49,81 | 49,81 | 49,84 | %0.06 |
 PayPal USD | PYUSD | 49,82 | 49,80 | 49,84 | %0.09 |
 Bittensor | TAO | 12.751,05 | 12.236,07 | 12.759,48 | %2.37 |
 Quant | QNT | 9.920,51 | 9.803,02 | 10.546,10 | %-1.33 |
 Shiba Inu | SHIB | 0,000244 | 0,000239 | 0,000245 | %0.42 |
 Ethena | ENA | 10,40 | 9,86 | 10,76 | %0.27 |
 Cronos | CRO | 2,68 | 2,60 | 2,70 | %1.12 |
 Ripple USD | RLUSD | 49,82 | 49,82 | 49,86 | %0.06 |
 Bitway | BTW | 86,59 | 59,21 | 90,50 | %49.44 |
 MemeCore | M | 53,38 | 46,82 | 53,87 | %13.57 |
 Ondo US Dollar Yield | USDY | 57,34 | 57,21 | 57,36 | %0.22 |
 Circle USYC | USYC | 56,89 | 56,89 | 56,89 | %0.09 |
 OKB | OKB | 5.453,75 | 5.358,67 | 5.464,83 | %0.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,83 | 49,83 | 49,83 | %0.08 |
 Aave | AAVE | 6.664,54 | 6.447,24 | 6.703,08 | %-0.85 |
 Ondo | ONDO | 20,91 | 20,07 | 20,99 | %2.04 |
 Pump.fun | PUMP | 0,216571 | 0,203916 | 0,217697 | %1.67 |
 Pepe | PEPE | 0,000230 | 0,000212 | 0,000230 | %6.71 |
 Falcon USD | USDF | 49,58 | 49,53 | 49,64 | %0.1 |
 PAX Gold | PAXG | 202.337,00 | 199.269,00 | 202.824,00 | %1.24 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,31 | 56,31 | 56,56 | %-0.28 |
 Aster | ASTER | 35,34 | 34,97 | 35,58 | %0.02 |
 Polkadot | DOT | 49,86 | 48,72 | 50,09 | %-0.14 |
 USDD | USDD | 49,67 | 47,91 | 49,76 | %-0.03 |
 Mantle | MNT | 25,56 | 25,30 | 25,90 | %0.15 |
 World Liberty Financial | WLFI | 2,61 | 2,60 | 2,63 | %-0.8 |
 Worldcoin | WLD | 21,89 | 21,20 | 22,07 | %-0.62 |
 United Stables | U | 49,77 | 49,77 | 49,79 | %0.08 |
 Morpho | MORPHO | 109,43 | 105,86 | 109,83 | %2.16 |
 Sky | SKY | 3,26 | 3,19 | 3,34 | %-2.54 |
 Internet Computer | ICP | 129,18 | 127,26 | 129,93 | %-0.72 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.54 |
 BFUSD | BFUSD | 49,76 | 49,75 | 49,78 | %0.09 |
 Bitget Token | BGB | 93,53 | 92,45 | 94,76 | %-0.03 |
 USDGO | USDGO | 49,82 | 49,81 | 49,84 | %0.09 |
 Venice Token | VVV | 1.280,73 | 1.215,23 | 1.309,17 | %2.89 |
 Ethereum Classic | ETC | 380,95 | 371,66 | 381,49 | %0.47 |
 Arbitrum | ARB | 8,40 | 8,21 | 8,44 | %0.55 |
 JUST | JST | 6,92 | 6,79 | 6,95 | %-0.17 |
 KuCoin | KCS | 372,03 | 363,82 | 373,05 | %0.98 |
 Gate | GT | 483,89 | 475,87 | 486,13 | %-0.41 |
 Kaspa | KAS | 1,77 | 1,71 | 1,77 | %1.5 |
 POL (ex-MATIC) | POL | 4,58 | 4,44 | 4,63 | %1.12 |
 Algorand | ALGO | 5,15 | 5,07 | 5,22 | %-1.55 |
 Jupiter | JUP | 13,97 | 13,47 | 14,06 | %1.06 |
 Cosmos Hub | ATOM | 81,34 | 79,93 | 81,40 | %0.13 |
 Render | RENDER | 84,17 | 82,48 | 85,25 | %-0.77 |
 Pi Network | PI | 3,82 | 3,77 | 3,83 | %0.39 |
 Open USD | OUSD | 49,76 | 49,71 | 50,40 | %-0.03 |
 NEXO | NEXO | 39,77 | 39,07 | 40,26 | %-1.29 |
 Injective | INJ | 397,96 | 383,43 | 412,36 | %1.23 |
 Filecoin | FIL | 45,30 | 43,92 | 45,38 | %0.2 |
 Lighter | LIT | 151,61 | 147,87 | 157,53 | %1.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,02 | 560,85 | 561,02 | %0.11 |
 Dash | DASH | 2.741,17 | 2.676,37 | 2.779,26 | %1.63 |
 Midnight | NIGHT | 2,10 | 1,93 | 2,10 | %5.48 |
 GHO | GHO | 49,76 | 49,72 | 49,76 | %0.08 |
 LayerZero | ZRO | 84,05 | 79,75 | 85,44 | %4.44 |
 PancakeSwap | CAKE | 103,13 | 101,67 | 106,47 | %-3.62 |
 XDC Network | XDC | 1,68 | 1,64 | 1,77 | %0.12 |
 Ether.fi | ETHFI | 33,18 | 31,83 | 33,67 | %0.7 |
 Pearl | PEARL | 84,98 | 85,00 | 88,95 | %-4.82 |
 Aptos | APT | 34,62 | 33,60 | 34,74 | %0.63 |
 Beldex | BDX | 3,68 | 3,66 | 3,79 | %-1.97 |
 Pyth Network | PYTH | 3,66 | 3,56 | 3,68 | %-0.82 |
 Aerodrome Finance | AERO | 34,76 | 33,08 | 35,47 | %3.36 |
 Stacks | STX | 15,11 | 14,77 | 15,31 | %-0.34 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 86,59 | %49,44 |
| MemeCore | M | 53,38 | %13,57 |
| Pepe | PEPE | 0,000230 | %6,71 |
| Zcash | ZEC | 64.842,00 | %5,76 |
| Midnight | NIGHT | 2,10 | %5,48 |
| LayerZero | ZRO | 84,05 | %4,44 |
| Hyperliquid | HYPE | 4.067,09 | %4,20 |
| NEAR Protocol | NEAR | 231,21 | %3,99 |
| Aerodrome Finance | AERO | 34,76 | %3,36 |
| Bitcoin Cash | BCH | 14.648,46 | %3,98 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 84,98 | %-4,82 |
| PancakeSwap | CAKE | 103,13 | %-3,62 |
| Sky | SKY | 3,26 | %-2,54 |
| Beldex | BDX | 3,68 | %-1,97 |
| Algorand | ALGO | 5,15 | %-1,55 |
| Hedera | HBAR | 3,78 | %-1,52 |
| Quant | QNT | 9.920,51 | %-1,33 |
| NEXO | NEXO | 39,77 | %-1,29 |
| Monero | XMR | 29.963,00 | %-1,19 |
| Uniswap | UNI | 351,72 | %-0,913390 |
