Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.027.415,00 | 3.957.784,00 | 4.044.638,00 |  %1.07 |
 Ethereum | ETH | 117.251,00 | 114.402,00 | 117.549,00 | %1.45 |
 Tether | USDT | 49,78 | 49,76 | 49,79 | %0.11 |
 BNB | BNB | 37.123,00 | 36.542,00 | 37.493,00 | %0.32 |
 XRP | XRP | 66,55 | 64,27 | 66,41 | %2.53 |
 USDC | USDC | 49,80 | 49,79 | 49,82 | %0.11 |
 Solana | SOL | 5.061,98 | 4.938,21 | 5.065,07 | %1.11 |
 TRON | TRX | 16,50 | 16,29 | 16,54 | %0.61 |
 Figure Heloc | FIGR_HELOC | 51,31 | 50,82 | 51,81 |  %-0.51 |
 Zcash | ZEC | 65.067,00 | 60.413,00 | 65.922,00 | %6.12 |
 Hyperliquid | HYPE | 4.079,01 | 3.843,02 | 4.080,13 | %4.76 |
 Dogecoin | DOGE | 3,95 | 3,82 | 3,94 | %1.94 |
 Monero | XMR | 29.860,00 | 29.172,00 | 30.427,00 | %-1.52 |
 USDS | USDS | 49,83 | 49,81 | 49,85 | %0.1 |
 WhiteBIT Coin | WBT | 3.867,68 | 3.800,61 | 3.884,14 | %1.04 |
 Chainlink | LINK | 579,28 | 559,06 | 577,01 | %2.71 |
 LEO Token | LEO | 468,90 | 447,81 | 450,97 | %4.23 |
 Cardano | ADA | 10,30 | 10,02 | 10,30 | %0.83 |
 NEAR Protocol | NEAR | 233,97 | 218,76 | 238,26 | %4.9 |
 Stellar | XLM | 8,56 | 8,30 | 8,53 | %1.61 |
 Bitcoin Cash | BCH | 14.664,83 | 13.807,17 | 14.812,48 | %4.03 |
 Rain | RAIN | 0,358667 | 0,349570 | 0,361603 | %0 |
 Ethena USDe | USDE | 49,80 | 49,77 | 49,81 | %0.14 |
 Dai | DAI | 49,83 | 49,81 | 49,85 | %0.09 |
 Litecoin | LTC | 2.859,68 | 2.774,77 | 2.849,98 | %1.44 |
 Uniswap | UNI | 354,34 | 345,94 | 358,14 | %-0.03 |
 Avalanche | AVAX | 449,31 | 431,56 | 446,91 | %1.31 |
 Canton | CC | 4,97 | 4,77 | 4,98 | %0.89 |
 USD1 | USD1 | 49,78 | 49,76 | 49,79 | %0.12 |
 Sui | SUI | 46,62 | 44,87 | 46,54 | %2.43 |
 Gram (prev. Toncoin) | GRAM | 61,49 | 59,31 | 61,39 | %2.59 |
 Hedera | HBAR | 3,81 | 3,75 | 3,83 | %-0.75 |
 Tether Gold | XAUT | 201.509,00 | 198.751,00 | 202.477,00 | %0.98 |
 Global Dollar | USDG | 49,82 | 49,82 | 49,85 | %0.08 |
 PayPal USD | PYUSD | 49,83 | 49,81 | 49,85 | %0.11 |
 Bittensor | TAO | 12.830,55 | 12.237,69 | 12.761,17 | %3.14 |
 Shiba Inu | SHIB | 0,000247 | 0,000239 | 0,000245 | %1.67 |
 Quant | QNT | 9.920,51 | 9.804,32 | 10.547,49 | %-1.53 |
 Ethena | ENA | 10,40 | 9,86 | 10,76 | %0.3 |
 Cronos | CRO | 2,69 | 2,60 | 2,70 | %1.67 |
 Ripple USD | RLUSD | 49,84 | 49,83 | 49,86 | %0.08 |
 Bitway | BTW | 86,15 | 59,22 | 90,51 | %50.09 |
 MemeCore | M | 53,21 | 46,83 | 53,87 | %13.44 |
 Ondo US Dollar Yield | USDY | 57,35 | 57,22 | 57,37 | %0.07 |
 Circle USYC | USYC | 56,90 | 56,90 | 56,90 | %0.11 |
 OKB | OKB | 5.471,22 | 5.359,38 | 5.465,56 | %0.72 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,84 | 49,84 | 49,84 | %0.1 |
 Aave | AAVE | 6.707,83 | 6.448,09 | 6.703,97 | %0.02 |
 Pepe | PEPE | 0,000244 | 0,000212 | 0,000230 | %13.74 |
 Ondo | ONDO | 21,02 | 20,07 | 21,00 | %2.74 |
 Pump.fun | PUMP | 0,217596 | 0,203943 | 0,217726 | %3.02 |
 Falcon USD | USDF | 49,58 | 49,54 | 49,65 | %0.12 |
 PAX Gold | PAXG | 201.960,00 | 199.296,00 | 202.851,00 | %0.95 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,32 | 56,31 | 56,57 | %-0.28 |
 Aster | ASTER | 35,33 | 34,98 | 35,58 | %0.52 |
 Polkadot | DOT | 50,07 | 48,73 | 50,10 | %0.7 |
 Mantle | MNT | 25,61 | 25,30 | 25,90 | %0.31 |
 USDD | USDD | 49,73 | 47,92 | 49,77 | %0.07 |
 World Liberty Financial | WLFI | 2,61 | 2,60 | 2,63 | %-0.64 |
 Worldcoin | WLD | 21,96 | 21,20 | 22,07 | %0.02 |
 United Stables | U | 49,78 | 49,77 | 49,80 | %0.09 |
 Morpho | MORPHO | 110,03 | 105,88 | 109,84 | %2.83 |
 Sky | SKY | 3,29 | 3,19 | 3,34 | %-0.91 |
 Internet Computer | ICP | 130,14 | 127,27 | 129,95 | %0.25 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000081 | %-0.49 |
 BFUSD | BFUSD | 49,77 | 49,76 | 49,79 | %0.11 |
 Bitget Token | BGB | 93,64 | 92,46 | 94,77 | %0.1 |
 USDGO | USDGO | 49,83 | 49,82 | 49,84 | %0.12 |
 Venice Token | VVV | 1.271,07 | 1.215,39 | 1.309,35 | %2.11 |
 Ethereum Classic | ETC | 382,69 | 371,71 | 381,54 | %1.18 |
 Arbitrum | ARB | 8,43 | 8,21 | 8,44 | %0.8 |
 JUST | JST | 6,92 | 6,79 | 6,95 | %-0.23 |
 KuCoin | KCS | 374,29 | 363,86 | 373,10 | %1.36 |
 Gate | GT | 485,86 | 475,94 | 486,20 | %0.53 |
 Kaspa | KAS | 1,78 | 1,71 | 1,77 | %2.55 |
 POL (ex-MATIC) | POL | 4,60 | 4,44 | 4,63 | %2.11 |
 Algorand | ALGO | 5,18 | 5,08 | 5,22 | %-0.91 |
 Jupiter | JUP | 14,04 | 13,47 | 14,06 | %1.83 |
 Render | RENDER | 85,07 | 82,49 | 85,26 | %0.51 |
 Cosmos Hub | ATOM | 81,78 | 79,94 | 81,41 | %0.93 |
 Pi Network | PI | 3,83 | 3,77 | 3,83 | %0.46 |
 Open USD | OUSD | 49,78 | 49,71 | 50,41 | %-0.13 |
 Injective | INJ | 400,18 | 383,48 | 412,42 | %1.7 |
 NEXO | NEXO | 39,88 | 39,08 | 40,26 | %-0.82 |
 Filecoin | FIL | 45,74 | 43,93 | 45,39 | %1.4 |
 Lighter | LIT | 152,30 | 147,89 | 157,55 | %1.84 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,09 | 560,93 | 561,09 | %0.13 |
 Dash | DASH | 2.735,41 | 2.676,72 | 2.779,63 | %1.57 |
 Midnight | NIGHT | 2,10 | 1,93 | 2,10 | %6.58 |
 GHO | GHO | 49,73 | 49,72 | 49,77 | %0.08 |
 PancakeSwap | CAKE | 103,52 | 101,69 | 106,48 | %-2.85 |
 LayerZero | ZRO | 84,29 | 79,76 | 85,45 | %4.41 |
 XDC Network | XDC | 1,68 | 1,64 | 1,77 | %-0.09 |
 Ether.fi | ETHFI | 33,26 | 31,83 | 33,67 | %2.1 |
 Aptos | APT | 34,83 | 33,60 | 34,74 | %1.73 |
 Pearl | PEARL | 84,68 | 85,01 | 88,96 | %-4.63 |
 Beldex | BDX | 3,68 | 3,66 | 3,79 | %-1.71 |
 Pyth Network | PYTH | 3,66 | 3,56 | 3,68 | %-0.26 |
 Aerodrome Finance | AERO | 34,88 | 33,08 | 35,48 | %3.95 |
 Stacks | STX | 15,15 | 14,77 | 15,31 | %-0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 86,15 | %50,09 |
| Pepe | PEPE | 0,000244 | %13,74 |
| MemeCore | M | 53,21 | %13,44 |
| Midnight | NIGHT | 2,10 | %6,58 |
| Zcash | ZEC | 65.067,00 | %6,12 |
| NEAR Protocol | NEAR | 233,97 | %4,90 |
| Hyperliquid | HYPE | 4.079,01 | %4,76 |
| LayerZero | ZRO | 84,29 | %4,41 |
| LEO Token | LEO | 468,90 | %4,23 |
| Bitcoin Cash | BCH | 14.664,83 | %4,03 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 84,68 | %-4,63 |
| PancakeSwap | CAKE | 103,52 | %-2,85 |
| Beldex | BDX | 3,68 | %-1,71 |
| Quant | QNT | 9.920,51 | %-1,53 |
| Monero | XMR | 29.860,00 | %-1,52 |
| Algorand | ALGO | 5,18 | %-0,913550 |
| Sky | SKY | 3,29 | %-0,912120 |
| NEXO | NEXO | 39,88 | %-0,817430 |
| Hedera | HBAR | 3,81 | %-0,751920 |
| World Liberty Financial | WLFI | 2,61 | %-0,643260 |
