Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.026.667,00 | 3.957.443,00 | 4.044.289,00 |  %1.5 |
 Ethereum | ETH | 117.256,00 | 114.392,00 | 117.539,00 | %1.98 |
 Tether | USDT | 49,77 | 49,76 | 49,79 | %0.1 |
 BNB | BNB | 37.093,00 | 36.539,00 | 37.490,00 | %0.87 |
 XRP | XRP | 66,43 | 64,27 | 66,64 | %2.81 |
 USDC | USDC | 49,80 | 49,78 | 49,81 | %0.09 |
 Solana | SOL | 5.056,37 | 4.937,78 | 5.064,64 | %1.47 |
 TRON | TRX | 16,48 | 16,29 | 16,54 | %0.64 |
 Figure Heloc | FIGR_HELOC | 51,31 | 50,82 | 51,81 |  %-0.52 |
 Zcash | ZEC | 65.304,00 | 60.408,00 | 65.917,00 | %7.32 |
 Hyperliquid | HYPE | 4.052,65 | 3.842,69 | 4.082,97 | %4.68 |
 Dogecoin | DOGE | 3,95 | 3,82 | 3,95 | %2.39 |
 Monero | XMR | 29.785,00 | 29.170,00 | 30.372,00 | %-1.02 |
 USDS | USDS | 49,83 | 49,81 | 49,84 | %0.08 |
 WhiteBIT Coin | WBT | 3.870,88 | 3.800,28 | 3.883,81 | %1.55 |
 Chainlink | LINK | 580,68 | 559,01 | 580,39 | %3.2 |
 LEO Token | LEO | 466,46 | 447,77 | 470,71 | %3.69 |
 Cardano | ADA | 10,28 | 10,02 | 10,31 | %1.29 |
 NEAR Protocol | NEAR | 234,23 | 218,74 | 238,24 | %5.83 |
 Stellar | XLM | 8,55 | 8,30 | 8,59 | %2.17 |
 Bitcoin Cash | BCH | 14.745,01 | 13.805,98 | 14.811,20 | %5.39 |
 Rain | RAIN | 0,358360 | 0,349540 | 0,361572 | %-0.35 |
 Ethena USDe | USDE | 49,79 | 49,77 | 49,80 | %0.13 |
 Dai | DAI | 49,83 | 49,81 | 49,84 | %0.09 |
 Litecoin | LTC | 2.861,38 | 2.774,53 | 2.859,55 | %2.03 |
 Uniswap | UNI | 354,34 | 345,91 | 358,11 | %1.17 |
 Avalanche | AVAX | 449,05 | 431,53 | 449,40 | %2.35 |
 Canton | CC | 4,93 | 4,77 | 4,99 | %0.93 |
 USD1 | USD1 | 49,78 | 49,76 | 49,79 | %0.11 |
 Sui | SUI | 46,67 | 44,87 | 46,71 | %3.18 |
 Gram (prev. Toncoin) | GRAM | 61,48 | 59,40 | 61,55 | %3.22 |
 Hedera | HBAR | 3,82 | 3,75 | 3,83 | %0.35 |
 Tether Gold | XAUT | 201.200,00 | 198.734,00 | 202.459,00 | %0.89 |
 Global Dollar | USDG | 49,81 | 49,81 | 49,84 | %0.06 |
 PayPal USD | PYUSD | 49,83 | 49,80 | 49,85 | %0.11 |
 Bittensor | TAO | 12.829,33 | 12.236,64 | 12.846,31 | %3.51 |
 Shiba Inu | SHIB | 0,000246 | 0,000239 | 0,000247 | %2.03 |
 Quant | QNT | 9.845,60 | 9.803,47 | 10.546,58 | %-3.44 |
 Ethena | ENA | 10,35 | 9,86 | 10,76 | %0.76 |
 Cronos | CRO | 2,69 | 2,60 | 2,70 | %1.99 |
 Bitway | BTW | 86,41 | 63,00 | 90,51 | %36.82 |
 Ripple USD | RLUSD | 49,83 | 49,82 | 49,86 | %0.07 |
 MemeCore | M | 53,65 | 47,93 | 53,87 | %12.18 |
 Ondo US Dollar Yield | USDY | 57,35 | 57,21 | 57,36 | %0.08 |
 Circle USYC | USYC | 56,90 | 56,89 | 56,90 | %0.1 |
 OKB | OKB | 5.469,73 | 5.358,92 | 5.481,31 | %1.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,83 | 49,83 | 49,83 | %0.09 |
 Aave | AAVE | 6.726,43 | 6.447,54 | 6.723,52 | %1.37 |
 Ondo | ONDO | 20,93 | 20,07 | 21,04 | %3.1 |
 Pepe | PEPE | 0,000240 | 0,000212 | 0,000246 | %11.94 |
 Pump.fun | PUMP | 0,217612 | 0,203925 | 0,218354 | %4.41 |
 Falcon USD | USDF | 49,58 | 49,54 | 49,64 | %0.1 |
 PAX Gold | PAXG | 201.657,00 | 199.278,00 | 202.833,00 | %0.87 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,33 | 56,30 | 56,56 | %-0.29 |
 Aster | ASTER | 35,35 | 34,98 | 35,58 | %0.69 |
 Mantle | MNT | 26,10 | 25,30 | 25,90 | %2.5 |
 Polkadot | DOT | 49,89 | 48,72 | 50,14 | %0.78 |
 USDD | USDD | 49,71 | 47,91 | 49,76 | %0.1 |
 World Liberty Financial | WLFI | 2,61 | 2,60 | 2,63 | %-0.42 |
 Worldcoin | WLD | 21,92 | 21,20 | 22,07 | %0.52 |
 United Stables | U | 49,78 | 49,77 | 49,80 | %0.09 |
 Morpho | MORPHO | 110,44 | 106,28 | 110,22 | %3.61 |
 Sky | SKY | 3,30 | 3,19 | 3,30 | %2.51 |
 Internet Computer | ICP | 130,03 | 127,26 | 130,58 | %1.25 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.21 |
 BFUSD | BFUSD | 49,76 | 49,75 | 49,78 | %0.1 |
 Bitget Token | BGB | 93,75 | 92,45 | 94,76 | %0.38 |
 USDGO | USDGO | 49,83 | 49,81 | 49,84 | %0.09 |
 Venice Token | VVV | 1.266,31 | 1.215,29 | 1.309,23 | %2.45 |
 Ethereum Classic | ETC | 381,98 | 371,68 | 382,72 | %1.73 |
 Arbitrum | ARB | 8,44 | 8,21 | 8,46 | %1.41 |
 JUST | JST | 6,90 | 6,79 | 6,95 | %-0.48 |
 KuCoin | KCS | 373,32 | 363,83 | 374,65 | %1.61 |
 Gate | GT | 485,83 | 475,90 | 486,05 | %0.58 |
 Kaspa | KAS | 1,80 | 1,71 | 1,79 | %4.11 |
 POL (ex-MATIC) | POL | 4,60 | 4,44 | 4,63 | %2.68 |
 Algorand | ALGO | 5,18 | 5,07 | 5,20 | %0.12 |
 Jupiter | JUP | 14,01 | 13,47 | 14,06 | %2.42 |
 Cosmos Hub | ATOM | 81,96 | 79,94 | 81,80 | %1.86 |
 Render | RENDER | 84,78 | 82,49 | 85,25 | %0.89 |
 Pi Network | PI | 3,82 | 3,77 | 3,83 | %0.79 |
 Open USD | OUSD | 49,76 | 49,71 | 50,40 | %-0.16 |
 NEXO | NEXO | 39,87 | 39,07 | 40,15 | %-0.42 |
 Injective | INJ | 393,60 | 383,45 | 412,38 | %1.04 |
 Filecoin | FIL | 45,56 | 43,93 | 45,88 | %1.72 |
 Lighter | LIT | 151,50 | 148,08 | 157,54 | %2.24 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,05 | 560,88 | 561,05 | %0.12 |
 Dash | DASH | 2.737,25 | 2.676,49 | 2.779,39 | %1.3 |
 Midnight | NIGHT | 2,11 | 1,93 | 2,11 | %6.38 |
 GHO | GHO | 49,73 | 49,72 | 49,77 | %0.1 |
 LayerZero | ZRO | 85,50 | 79,76 | 85,44 | %6.13 |
 PancakeSwap | CAKE | 103,60 | 101,68 | 106,18 | %-2.09 |
 XDC Network | XDC | 1,68 | 1,64 | 1,77 | %0.84 |
 Ether.fi | ETHFI | 33,16 | 31,83 | 33,67 | %3.36 |
 Aptos | APT | 34,78 | 33,60 | 34,85 | %2.51 |
 Pearl | PEARL | 83,94 | 84,51 | 88,65 | %-4.67 |
 Beldex | BDX | 3,69 | 3,66 | 3,79 | %0.37 |
 Aerodrome Finance | AERO | 34,98 | 33,08 | 35,47 | %4.91 |
 Pyth Network | PYTH | 3,64 | 3,56 | 3,68 | %0.03 |
 Stacks | STX | 15,08 | 14,77 | 15,31 | %-0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 86,41 | %36,82 |
| MemeCore | M | 53,65 | %12,18 |
| Pepe | PEPE | 0,000240 | %11,94 |
| Zcash | ZEC | 65.304,00 | %7,32 |
| Midnight | NIGHT | 2,11 | %6,38 |
| LayerZero | ZRO | 85,50 | %6,13 |
| NEAR Protocol | NEAR | 234,23 | %5,83 |
| Bitcoin Cash | BCH | 14.745,01 | %5,39 |
| Aerodrome Finance | AERO | 34,98 | %4,91 |
| Hyperliquid | HYPE | 4.052,65 | %4,68 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 83,94 | %-4,67 |
| Quant | QNT | 9.845,60 | %-3,44 |
| PancakeSwap | CAKE | 103,60 | %-2,09 |
| Monero | XMR | 29.785,00 | %-1,02 |
| Figure Heloc | FIGR_HELOC | 51,31 | %-0,518500 |
| JUST | JST | 6,90 | %-0,482340 |
| World Liberty Financial | WLFI | 2,61 | %-0,419980 |
| NEXO | NEXO | 39,87 | %-0,419210 |
| Rain | RAIN | 0,358360 | %-0,354330 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,33 | %-0,289280 |
