Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.028.585,00 | 3.957.899,00 | 4.044.755,00 |  %1.59 |
 Ethereum | ETH | 117.169,00 | 114.405,00 | 117.803,00 | %2.04 |
 Tether | USDT | 49,78 | 49,76 | 49,79 | %0.1 |
 BNB | BNB | 37.076,00 | 36.543,00 | 37.494,00 | %1.26 |
 XRP | XRP | 65,93 | 64,27 | 66,87 | %1.94 |
 USDC | USDC | 49,81 | 49,79 | 49,82 | %0.1 |
 Solana | SOL | 5.075,64 | 4.938,35 | 5.093,02 | %2.27 |
 TRON | TRX | 16,50 | 16,29 | 16,54 | %1.07 |
 Figure Heloc | FIGR_HELOC | 51,32 | 50,83 | 51,81 |  %-0.51 |
 Zcash | ZEC | 65.140,00 | 61.517,00 | 66.161,00 | %6.79 |
 Hyperliquid | HYPE | 4.041,36 | 3.843,14 | 4.085,04 | %4.26 |
 Dogecoin | DOGE | 3,97 | 3,82 | 3,99 | %3.13 |
 Monero | XMR | 30.447,00 | 29.173,00 | 30.831,00 | %2.91 |
 USDS | USDS | 49,83 | 49,81 | 49,85 | %0.09 |
 WhiteBIT Coin | WBT | 3.870,25 | 3.800,72 | 3.884,51 | %1.64 |
 Chainlink | LINK | 582,99 | 559,08 | 588,28 | %3.27 |
 LEO Token | LEO | 460,93 | 447,82 | 470,77 | %2.47 |
 Cardano | ADA | 10,24 | 10,02 | 10,37 | %0.97 |
 NEAR Protocol | NEAR | 233,58 | 218,77 | 238,26 | %5.91 |
 Stellar | XLM | 8,52 | 8,30 | 8,60 | %2.07 |
 Bitcoin Cash | BCH | 14.821,84 | 13.927,47 | 14.917,91 | %6.21 |
 Rain | RAIN | 0,351525 | 0,347289 | 0,361614 | %-1 |
 Ethena USDe | USDE | 49,80 | 49,78 | 49,81 | %0.14 |
 Dai | DAI | 49,82 | 49,81 | 49,85 | %0.09 |
 Uniswap | UNI | 356,44 | 345,95 | 359,53 | %1.63 |
 Litecoin | LTC | 2.858,05 | 2.774,85 | 2.873,37 | %1.84 |
 Avalanche | AVAX | 446,47 | 432,95 | 451,92 | %2.28 |
 Canton | CC | 4,92 | 4,77 | 4,99 | %1.05 |
 USD1 | USD1 | 49,78 | 49,77 | 49,79 | %0.12 |
 Sui | SUI | 46,44 | 44,87 | 47,04 | %2.64 |
 Gram (prev. Toncoin) | GRAM | 61,66 | 60,10 | 61,86 | %2.01 |
 Hedera | HBAR | 3,78 | 3,75 | 3,85 | %-0.63 |
 Tether Gold | XAUT | 200.806,00 | 198.757,00 | 202.483,00 | %0.75 |
 Global Dollar | USDG | 49,83 | 49,82 | 49,85 | %0.09 |
 PayPal USD | PYUSD | 49,83 | 49,81 | 49,85 | %0.11 |
 Bittensor | TAO | 12.751,93 | 12.238,05 | 12.922,51 | %2.93 |
 Shiba Inu | SHIB | 0,000246 | 0,000239 | 0,000248 | %2.41 |
 Quant | QNT | 9.957,93 | 9.804,60 | 10.472,21 | %-3.24 |
 Ethena | ENA | 10,27 | 9,86 | 10,76 | %-0.52 |
 Bitway | BTW | 90,45 | 66,01 | 91,65 | %29.47 |
 Cronos | CRO | 2,66 | 2,60 | 2,71 | %1.13 |
 Ripple USD | RLUSD | 49,83 | 49,83 | 49,87 | %0.07 |
 MemeCore | M | 56,30 | 48,25 | 56,92 | %15.8 |
 Circle USYC | USYC | 56,90 | 56,90 | 56,90 | %0.11 |
 Ondo US Dollar Yield | USDY | 57,31 | 57,22 | 57,37 | %0.06 |
 OKB | OKB | 5.487,59 | 5.359,54 | 5.502,74 | %1.96 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,84 | 49,84 | 49,84 | %0.1 |
 Aave | AAVE | 6.711,26 | 6.448,28 | 6.771,63 | %2.48 |
 Ondo | ONDO | 20,71 | 20,07 | 21,07 | %1.9 |
 Pepe | PEPE | 0,000238 | 0,000212 | 0,000249 | %11.46 |
 Pump.fun | PUMP | 0,214461 | 0,203949 | 0,219185 | %3.3 |
 Falcon USD | USDF | 49,58 | 49,54 | 49,65 | %0.09 |
 PAX Gold | PAXG | 201.210,00 | 199.301,00 | 202.856,00 | %0.73 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,29 | 56,28 | 56,52 | %-0.29 |
 Aster | ASTER | 35,46 | 35,15 | 35,70 | %0.32 |
 Mantle | MNT | 26,40 | 25,50 | 26,83 | %3.68 |
 Polkadot | DOT | 49,45 | 48,73 | 50,33 | %-0.05 |
 World Liberty Financial | WLFI | 2,60 | 2,60 | 2,63 | %-0.47 |
 United Stables | U | 49,78 | 49,77 | 49,80 | %0.11 |
 Worldcoin | WLD | 21,57 | 21,20 | 22,07 | %-0.8 |
 Morpho | MORPHO | 110,35 | 107,05 | 111,11 | %1.92 |
 USDD | USDD | 49,69 | 47,92 | 49,77 | %0 |
 Sky | SKY | 3,26 | 3,19 | 3,31 | %0.68 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.15 |
 Internet Computer | ICP | 128,49 | 127,28 | 130,92 | %-0.45 |
 Bitget Token | BGB | 94,02 | 92,73 | 94,77 | %0.73 |
 BFUSD | BFUSD | 49,77 | 49,76 | 49,79 | %0.11 |
 USDGO | USDGO | 49,84 | 49,82 | 49,84 | %0.12 |
 Ethereum Classic | ETC | 380,65 | 371,72 | 384,25 | %1.58 |
 Venice Token | VVV | 1.197,98 | 1.208,57 | 1.309,38 | %-1.82 |
 Arbitrum | ARB | 8,36 | 8,21 | 8,50 | %0.28 |
 JUST | JST | 7,00 | 6,79 | 6,96 | %2.35 |
 KuCoin | KCS | 374,46 | 363,87 | 375,51 | %2.56 |
 Gate | GT | 485,67 | 475,95 | 487,60 | %0.82 |
 Kaspa | KAS | 1,78 | 1,71 | 1,80 | %2.39 |
 POL (ex-MATIC) | POL | 4,58 | 4,44 | 4,64 | %2.48 |
 Algorand | ALGO | 5,13 | 5,08 | 5,22 | %-0.32 |
 Jupiter | JUP | 13,89 | 13,47 | 14,09 | %1.68 |
 Cosmos Hub | ATOM | 81,12 | 79,95 | 82,46 | %0.16 |
 Render | RENDER | 83,23 | 82,49 | 85,32 | %-0.47 |
 Pi Network | PI | 3,79 | 3,77 | 3,83 | %0.72 |
 Open USD | OUSD | 49,78 | 49,71 | 50,41 | %-0.1 |
 Injective | INJ | 395,16 | 383,49 | 412,43 | %1.86 |
 NEXO | NEXO | 39,56 | 39,21 | 40,16 | %0.8 |
 Filecoin | FIL | 45,04 | 43,93 | 45,90 | %0.83 |
 Lighter | LIT | 149,71 | 148,36 | 157,56 | %-0.54 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,11 | 560,94 | 561,11 | %0.13 |
 Dash | DASH | 2.714,52 | 2.676,80 | 2.777,73 | %-0.41 |
 GHO | GHO | 49,75 | 49,73 | 49,77 | %0.1 |
 LayerZero | ZRO | 86,12 | 80,07 | 87,05 | %5.64 |
 Midnight | NIGHT | 2,06 | 1,93 | 2,12 | %4.2 |
 XDC Network | XDC | 1,69 | 1,67 | 1,77 | %1.12 |
 PancakeSwap | CAKE | 103,16 | 101,69 | 105,70 | %-2.09 |
 Ether.fi | ETHFI | 32,97 | 32,01 | 33,67 | %1.6 |
 Aptos | APT | 34,40 | 33,60 | 35,03 | %0.67 |
 Pearl | PEARL | 81,10 | 81,33 | 88,66 | %-8.29 |
 Beldex | BDX | 3,62 | 3,61 | 3,79 | %-1.44 |
 Aerodrome Finance | AERO | 34,68 | 33,08 | 35,48 | %4.15 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,52 | 52,52 | 52,52 | %0.11 |
 Pyth Network | PYTH | 3,59 | 3,56 | 3,68 | %-1.68 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 90,45 | %29,47 |
| MemeCore | M | 56,30 | %15,80 |
| Pepe | PEPE | 0,000238 | %11,46 |
| Zcash | ZEC | 65.140,00 | %6,79 |
| Bitcoin Cash | BCH | 14.821,84 | %6,21 |
| NEAR Protocol | NEAR | 233,58 | %5,91 |
| LayerZero | ZRO | 86,12 | %5,64 |
| Hyperliquid | HYPE | 4.041,36 | %4,26 |
| Midnight | NIGHT | 2,06 | %4,20 |
| Aerodrome Finance | AERO | 34,68 | %4,15 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 81,10 | %-8,29 |
| Quant | QNT | 9.957,93 | %-3,24 |
| PancakeSwap | CAKE | 103,16 | %-2,09 |
| Venice Token | VVV | 1.197,98 | %-1,82 |
| Pyth Network | PYTH | 3,59 | %-1,68 |
| Beldex | BDX | 3,62 | %-1,44 |
| Rain | RAIN | 0,351525 | %-1,00 |
| Worldcoin | WLD | 21,57 | %-0,801480 |
| Hedera | HBAR | 3,78 | %-0,632580 |
| Lighter | LIT | 149,71 | %-0,540770 |
