Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.052.378,00 | 3.956.077,00 | 4.042.893,00 |  %2.21 |
 Ethereum | ETH | 118.078,00 | 114.352,00 | 117.748,00 | %2.76 |
 Tether | USDT | 49,75 | 49,74 | 49,77 | %0.06 |
 BNB | BNB | 37.328,00 | 36.526,00 | 37.477,00 | %1.94 |
 XRP | XRP | 66,33 | 64,24 | 66,84 | %2.6 |
 USDC | USDC | 49,78 | 49,77 | 49,79 | %0.05 |
 Solana | SOL | 5.121,68 | 4.936,08 | 5.096,09 | %3.22 |
 TRON | TRX | 16,51 | 16,29 | 16,53 | %1.33 |
 Figure Heloc | FIGR_HELOC | 51,29 | 50,80 | 51,79 | %0 |
 Zcash | ZEC | 65.611,00 | 61.488,00 | 66.130,00 | %6.7 |
 Hyperliquid | HYPE | 4.063,79 | 3.841,37 | 4.083,15 | %4.95 |
 Dogecoin | DOGE | 3,99 | 3,82 | 3,99 | %3.88 |
 Monero | XMR | 30.529,00 | 29.160,00 | 30.817,00 | %2.99 |
 USDS | USDS | 49,81 | 49,79 | 49,83 | %0.04 |
 WhiteBIT Coin | WBT | 3.893,10 | 3.798,97 | 3.882,72 | %2.19 |
 Chainlink | LINK | 587,59 | 558,82 | 588,01 | %4.28 |
 LEO Token | LEO | 463,27 | 447,62 | 470,55 | %2.99 |
 Cardano | ADA | 10,32 | 10,02 | 10,36 | %1.89 |
 NEAR Protocol | NEAR | 237,12 | 218,67 | 238,15 | %7.14 |
 Stellar | XLM | 8,56 | 8,29 | 8,60 | %2.77 |
 Bitcoin Cash | BCH | 14.791,77 | 13.921,06 | 14.911,04 | %5.76 |
 Rain | RAIN | 0,349773 | 0,347129 | 0,361447 |  %-1.74 |
 Ethena USDe | USDE | 49,78 | 49,75 | 49,79 | %0.1 |
 Dai | DAI | 49,80 | 49,79 | 49,83 | %0.06 |
 Uniswap | UNI | 360,11 | 345,80 | 359,37 | %3.19 |
 Litecoin | LTC | 2.875,19 | 2.773,57 | 2.873,04 | %2.57 |
 Canton | CC | 5,01 | 4,77 | 4,99 | %3.29 |
 Avalanche | AVAX | 449,68 | 432,75 | 451,71 | %3.09 |
 USD1 | USD1 | 49,76 | 49,75 | 49,77 | %0.07 |
 Sui | SUI | 46,88 | 44,85 | 47,02 | %3.83 |
 Gram (prev. Toncoin) | GRAM | 61,90 | 60,07 | 61,83 | %2.33 |
 Hedera | HBAR | 3,81 | 3,75 | 3,85 | %0.39 |
 Tether Gold | XAUT | 201.302,00 | 198.819,00 | 202.389,00 | %1.26 |
 Global Dollar | USDG | 49,80 | 49,79 | 49,82 | %0.04 |
 PayPal USD | PYUSD | 49,81 | 49,79 | 49,83 | %0.07 |
 Bittensor | TAO | 12.825,39 | 12.232,41 | 12.916,56 | %3.97 |
 Shiba Inu | SHIB | 0,000248 | 0,000239 | 0,000248 | %3.2 |
 Quant | QNT | 9.880,21 | 9.800,09 | 10.352,19 | %-4.08 |
 Ethena | ENA | 10,42 | 9,86 | 10,76 | %2.17 |
 Cronos | CRO | 2,68 | 2,60 | 2,71 | %1.85 |
 Bitway | BTW | 89,69 | 65,98 | 91,97 | %29.46 |
 Ripple USD | RLUSD | 49,82 | 49,81 | 49,84 | %0.05 |
 MemeCore | M | 54,70 | 48,83 | 56,90 | %12.52 |
 Circle USYC | USYC | 56,88 | 56,87 | 56,88 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,33 | 57,19 | 57,34 | %0.05 |
 OKB | OKB | 5.503,17 | 5.357,07 | 5.500,21 | %2.33 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,81 | 49,81 | 49,81 | %0.05 |
 Aave | AAVE | 6.768,45 | 6.445,31 | 6.768,51 | %3.98 |
 Pepe | PEPE | 0,000245 | 0,000212 | 0,000249 | %15.26 |
 Ondo | ONDO | 20,93 | 20,06 | 21,06 | %3.2 |
 Pump.fun | PUMP | 0,216910 | 0,203855 | 0,219084 | %4.95 |
 Falcon USD | USDF | 49,57 | 49,52 | 49,63 | %0.05 |
 PAX Gold | PAXG | 201.767,00 | 199.301,00 | 202.763,00 | %1.25 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,31 | 56,24 | 56,45 | %-0.19 |
 Aster | ASTER | 35,57 | 35,13 | 35,68 | %0.5 |
 Mantle | MNT | 26,60 | 25,49 | 26,82 | %3.21 |
 Polkadot | DOT | 50,25 | 48,70 | 50,30 | %1.74 |
 World Liberty Financial | WLFI | 2,61 | 2,59 | 2,63 | %0.08 |
 Worldcoin | WLD | 21,86 | 21,19 | 22,06 | %1.1 |
 United Stables | U | 49,76 | 49,75 | 49,78 | %0.07 |
 Morpho | MORPHO | 110,49 | 107,00 | 111,06 | %1.86 |
 USDD | USDD | 49,69 | 47,90 | 49,75 | %0.16 |
 Sky | SKY | 3,27 | 3,19 | 3,31 | %1.94 |
 Internet Computer | ICP | 129,67 | 127,22 | 130,86 | %0.69 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.33 |
 BFUSD | BFUSD | 49,75 | 49,73 | 49,77 | %0.06 |
 Bitget Token | BGB | 93,48 | 92,89 | 94,73 | %0.16 |
 USDGO | USDGO | 49,81 | 49,80 | 49,82 | %0.05 |
 Ethereum Classic | ETC | 381,99 | 371,55 | 384,08 | %2.05 |
 Arbitrum | ARB | 8,44 | 8,20 | 8,50 | %1.72 |
 Venice Token | VVV | 1.187,41 | 1.189,24 | 1.308,78 | %-3.88 |
 JUST | JST | 6,99 | 6,79 | 7,01 | %2.16 |
 KuCoin | KCS | 376,60 | 363,71 | 375,34 | %3.13 |
 Gate | GT | 487,92 | 475,73 | 487,67 | %1.05 |
 Kaspa | KAS | 1,79 | 1,71 | 1,80 | %3.78 |
 POL (ex-MATIC) | POL | 4,60 | 4,43 | 4,63 | %2.92 |
 Algorand | ALGO | 5,15 | 5,07 | 5,22 | %0.5 |
 Jupiter | JUP | 14,03 | 13,46 | 14,08 | %2.97 |
 Cosmos Hub | ATOM | 81,65 | 79,91 | 82,43 | %0.82 |
 Render | RENDER | 84,10 | 82,46 | 85,28 | %0.88 |
 Pi Network | PI | 3,79 | 3,76 | 3,83 | %0.25 |
 Open USD | OUSD | 49,76 | 49,69 | 50,39 | %-0.16 |
 NEXO | NEXO | 39,64 | 39,19 | 40,14 | %0.99 |
 Injective | INJ | 396,64 | 383,32 | 412,24 | %2.64 |
 Filecoin | FIL | 45,48 | 43,91 | 45,88 | %2.09 |
 Lighter | LIT | 151,45 | 148,29 | 157,48 | %0.99 |
 LayerZero | ZRO | 87,24 | 80,04 | 87,25 | %7.12 |
 Dash | DASH | 2.704,82 | 2.675,57 | 2.771,28 | %-1.21 |
 GHO | GHO | 49,71 | 49,71 | 49,75 | %0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,85 | 560,68 | 560,85 | %0.08 |
 PancakeSwap | CAKE | 104,09 | 101,64 | 105,65 | %-1.17 |
 Midnight | NIGHT | 2,04 | 1,93 | 2,12 | %2.69 |
 XDC Network | XDC | 1,69 | 1,67 | 1,77 | %0.73 |
 Ether.fi | ETHFI | 33,28 | 32,00 | 33,66 | %1.98 |
 Aptos | APT | 34,64 | 33,59 | 35,01 | %1.82 |
 Beldex | BDX | 3,69 | 3,60 | 3,79 | %-0.9 |
 Pearl | PEARL | 80,14 | 80,66 | 88,11 | %-8.66 |
 Aerodrome Finance | AERO | 35,26 | 33,07 | 35,46 | %5.56 |
 Stacks | STX | 15,10 | 14,76 | 15,30 | %0.49 |
 Pyth Network | PYTH | 3,60 | 3,56 | 3,68 | %-0.87 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 89,69 | %29,46 |
| Pepe | PEPE | 0,000245 | %15,26 |
| MemeCore | M | 54,70 | %12,52 |
| NEAR Protocol | NEAR | 237,12 | %7,14 |
| LayerZero | ZRO | 87,24 | %7,12 |
| Zcash | ZEC | 65.611,00 | %6,70 |
| Bitcoin Cash | BCH | 14.791,77 | %5,76 |
| Aerodrome Finance | AERO | 35,26 | %5,56 |
| Hyperliquid | HYPE | 4.063,79 | %4,95 |
| Pump.fun | PUMP | 0,216910 | %4,95 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 80,14 | %-8,66 |
| Quant | QNT | 9.880,21 | %-4,08 |
| Venice Token | VVV | 1.187,41 | %-3,88 |
| Rain | RAIN | 0,349773 | %-1,74 |
| Dash | DASH | 2.704,82 | %-1,21 |
| PancakeSwap | CAKE | 104,09 | %-1,17 |
| Beldex | BDX | 3,69 | %-0,895480 |
| Pyth Network | PYTH | 3,60 | %-0,870170 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,31 | %-0,194810 |
| Open USD | OUSD | 49,76 | %-0,157700 |
