Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.058.065,00 | 3.973.648,00 | 4.068.552,00 |  %2.22 |
 Ethereum | ETH | 117.921,00 | 115.105,00 | 118.595,00 | %2.57 |
 Tether | USDT | 49,78 | 49,76 | 49,79 | %0.11 |
 BNB | BNB | 37.645,00 | 36.786,00 | 37.540,00 | %2.55 |
 XRP | XRP | 66,16 | 64,78 | 66,87 | %2.48 |
 USDC | USDC | 49,81 | 49,78 | 49,82 | %0.1 |
 Solana | SOL | 5.128,99 | 4.974,02 | 5.150,59 | %3.23 |
 TRON | TRX | 16,54 | 16,31 | 16,54 | %1.48 |
 Figure Heloc | FIGR_HELOC | 51,31 | 50,83 | 51,81 | %0 |
 Zcash | ZEC | 65.272,00 | 62.009,00 | 66.161,00 | %5.25 |
 Hyperliquid | HYPE | 4.086,32 | 3.869,08 | 4.098,80 | %5.89 |
 Dogecoin | DOGE | 3,99 | 3,84 | 4,01 | %4.08 |
 Monero | XMR | 30.134,00 | 29.173,00 | 30.831,00 | %2.05 |
 USDS | USDS | 49,83 | 49,81 | 49,85 | %0.09 |
 WhiteBIT Coin | WBT | 3.896,14 | 3.816,52 | 3.910,82 | %2.19 |
 Chainlink | LINK | 587,45 | 561,87 | 591,27 | %4.39 |
 LEO Token | LEO | 467,95 | 447,83 | 470,77 | %4.02 |
 Cardano | ADA | 10,33 | 10,10 | 10,37 | %2.19 |
 NEAR Protocol | NEAR | 233,42 | 222,38 | 238,27 | %5.5 |
 Stellar | XLM | 8,55 | 8,32 | 8,60 | %2.48 |
 Bitcoin Cash | BCH | 14.943,81 | 13.927,61 | 15.162,69 | %6.67 |
 Rain | RAIN | 0,350862 | 0,347292 | 0,361617 |  %-0.14 |
 Ethena USDe | USDE | 49,80 | 49,78 | 49,81 | %0.14 |
 Dai | DAI | 49,83 | 49,81 | 49,85 | %0.1 |
 Litecoin | LTC | 2.872,51 | 2.785,04 | 2.886,18 | %2.9 |
 Uniswap | UNI | 356,51 | 348,85 | 361,39 | %2.2 |
 Canton | CC | 5,10 | 4,80 | 5,20 | %6.72 |
 Avalanche | AVAX | 449,36 | 434,89 | 451,93 | %3.27 |
 USD1 | USD1 | 49,79 | 49,77 | 49,79 | %0.12 |
 Sui | SUI | 46,89 | 45,27 | 47,12 | %3.77 |
 Gram (prev. Toncoin) | GRAM | 61,94 | 60,10 | 62,10 | %2.07 |
 Hedera | HBAR | 3,81 | 3,75 | 3,85 | %0.8 |
 Tether Gold | XAUT | 201.319,00 | 199.534,00 | 202.485,00 | %1.11 |
 Global Dollar | USDG | 49,82 | 49,82 | 49,85 | %0.08 |
 PayPal USD | PYUSD | 49,84 | 49,81 | 49,85 | %0.12 |
 Bittensor | TAO | 12.774,28 | 12.313,03 | 12.922,65 | %3.67 |
 Shiba Inu | SHIB | 0,000248 | 0,000240 | 0,000249 | %3.36 |
 Quant | QNT | 9.966,18 | 9.804,70 | 10.232,58 | %-2.23 |
 Ethena | ENA | 10,28 | 9,97 | 10,76 | %2.53 |
 Cronos | CRO | 2,70 | 2,61 | 2,71 | %3.13 |
 Bitway | BTW | 86,80 | 67,57 | 92,01 | %28.6 |
 Ripple USD | RLUSD | 49,84 | 49,83 | 49,87 | %0.08 |
 MemeCore | M | 54,99 | 49,59 | 56,93 | %10.58 |
 Ondo US Dollar Yield | USDY | 57,34 | 57,22 | 57,37 | %0.01 |
 Circle USYC | USYC | 56,90 | 56,90 | 56,90 | %0.11 |
 OKB | OKB | 5.509,38 | 5.383,36 | 5.514,30 | %2.49 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,84 | 49,84 | 49,84 | %0.1 |
 Aave | AAVE | 6.752,01 | 6.491,88 | 6.798,38 | %4.31 |
 Pepe | PEPE | 0,000247 | 0,000212 | 0,000251 | %15.81 |
 Ondo | ONDO | 20,94 | 20,26 | 21,07 | %3.69 |
 Pump.fun | PUMP | 0,216268 | 0,205881 | 0,219188 | %4.64 |
 Falcon USD | USDF | 49,57 | 49,54 | 49,65 | %0.09 |
 PAX Gold | PAXG | 201.684,00 | 200.010,00 | 202.859,00 | %1.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,34 | 56,27 | 56,46 | %0.01 |
 Aster | ASTER | 35,44 | 35,15 | 35,70 | %0.33 |
 Mantle | MNT | 26,49 | 25,50 | 26,83 | %3.78 |
 Polkadot | DOT | 50,63 | 48,73 | 50,81 | %3.25 |
 World Liberty Financial | WLFI | 2,61 | 2,60 | 2,63 | %0.32 |
 Worldcoin | WLD | 21,83 | 21,20 | 22,07 | %1.93 |
 United Stables | U | 49,78 | 49,78 | 49,80 | %0.09 |
 Morpho | MORPHO | 111,28 | 107,05 | 111,37 | %3.4 |
 Sky | SKY | 3,28 | 3,19 | 3,31 | %2.18 |
 USDD | USDD | 49,74 | 47,92 | 49,77 | %0.19 |
 Internet Computer | ICP | 130,10 | 127,28 | 130,92 | %1.44 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.39 |
 BFUSD | BFUSD | 49,77 | 49,76 | 49,79 | %0.11 |
 Bitget Token | BGB | 93,75 | 93,11 | 94,77 | %0.49 |
 USDGO | USDGO | 49,84 | 49,82 | 49,84 | %0.11 |
 Ethereum Classic | ETC | 380,86 | 372,35 | 384,26 | %2.19 |
 Venice Token | VVV | 1.213,96 | 1.184,00 | 1.309,40 | %-3.82 |
 Arbitrum | ARB | 8,43 | 8,25 | 8,50 | %1.91 |
 JUST | JST | 6,96 | 6,79 | 7,01 | %2.24 |
 KuCoin | KCS | 375,61 | 364,56 | 377,20 | %2.95 |
 Gate | GT | 489,99 | 475,96 | 492,26 | %2.34 |
 Kaspa | KAS | 1,78 | 1,73 | 1,80 | %3.41 |
 POL (ex-MATIC) | POL | 4,61 | 4,44 | 4,64 | %3.52 |
 Jupiter | JUP | 14,16 | 13,61 | 14,17 | %4.39 |
 Algorand | ALGO | 5,16 | 5,08 | 5,22 | %1.43 |
 Cosmos Hub | ATOM | 82,26 | 79,95 | 82,47 | %2.38 |
 Render | RENDER | 84,51 | 82,53 | 85,32 | %2.13 |
 Pi Network | PI | 3,81 | 3,77 | 3,83 | %0.98 |
 Open USD | OUSD | 49,78 | 49,71 | 50,41 | %-0.13 |
 NEXO | NEXO | 39,62 | 39,21 | 40,16 | %0.61 |
 Injective | INJ | 395,48 | 388,66 | 412,43 | %1.84 |
 Filecoin | FIL | 45,51 | 43,93 | 45,90 | %2.46 |
 Lighter | LIT | 152,06 | 148,76 | 157,56 | %2.09 |
 GHO | GHO | 49,75 | 49,73 | 49,77 | %0.09 |
 LayerZero | ZRO | 86,10 | 81,53 | 87,79 | %6.47 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,12 | 560,95 | 561,12 | %0.13 |
 Dash | DASH | 2.669,23 | 2.676,83 | 2.772,59 | %-1.35 |
 PancakeSwap | CAKE | 104,79 | 101,69 | 105,69 | %-0.24 |
 Midnight | NIGHT | 2,04 | 1,95 | 2,12 | %4.89 |
 XDC Network | XDC | 1,68 | 1,67 | 1,77 | %-1.57 |
 Ether.fi | ETHFI | 33,04 | 32,52 | 33,67 | %1.99 |
 Aptos | APT | 34,73 | 33,60 | 35,03 | %2.24 |
 Beldex | BDX | 3,67 | 3,61 | 3,79 | %-0.29 |
 Pearl | PEARL | 79,52 | 79,07 | 87,56 | %-8.73 |
 Stacks | STX | 15,17 | 14,90 | 15,31 | %1.4 |
 Pyth Network | PYTH | 3,62 | 3,56 | 3,68 | %0.05 |
 Aerodrome Finance | AERO | 34,87 | 33,67 | 35,54 | %3.97 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 86,80 | %28,60 |
| Pepe | PEPE | 0,000247 | %15,81 |
| MemeCore | M | 54,99 | %10,58 |
| Canton | CC | 5,10 | %6,72 |
| Bitcoin Cash | BCH | 14.943,81 | %6,67 |
| LayerZero | ZRO | 86,10 | %6,47 |
| Hyperliquid | HYPE | 4.086,32 | %5,89 |
| NEAR Protocol | NEAR | 233,42 | %5,50 |
| Zcash | ZEC | 65.272,00 | %5,25 |
| Midnight | NIGHT | 2,04 | %4,89 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 79,52 | %-8,73 |
| Venice Token | VVV | 1.213,96 | %-3,82 |
| Quant | QNT | 9.966,18 | %-2,23 |
| XDC Network | XDC | 1,68 | %-1,57 |
| Dash | DASH | 2.669,23 | %-1,35 |
| Beldex | BDX | 3,67 | %-0,294290 |
| PancakeSwap | CAKE | 104,79 | %-0,242190 |
| Rain | RAIN | 0,350862 | %-0,142370 |
| Open USD | OUSD | 49,78 | %-0,126680 |
| Figure Heloc | FIGR_HELOC | 51,31 | %0,000000 |
