Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.985.764,00 | 3.968.860,00 | 4.071.664,00 |  %-0.86 |
 Ethereum | ETH | 115.587,00 | 114.275,00 | 118.849,00 | %-0.74 |
 Tether | USDT | 49,79 | 49,77 | 49,81 |  %0.03 |
 BNB | BNB | 36.892,00 | 36.762,00 | 37.878,00 | %-1.8 |
 XRP | XRP | 64,28 | 64,08 | 66,83 | %-1.83 |
 USDC | USDC | 49,81 | 49,80 | 49,83 | %0.03 |
 Solana | SOL | 5.005,99 | 4.945,18 | 5.165,79 | %-0.97 |
 TRON | TRX | 16,51 | 16,40 | 16,53 | %0.01 |
 Figure Heloc | FIGR_HELOC | 51,36 | 51,16 | 51,68 | %0.08 |
 Zcash | ZEC | 63.268,00 | 61.333,00 | 65.627,00 | %-1.06 |
 Hyperliquid | HYPE | 4.429,23 | 3.892,97 | 4.381,36 | %10.49 |
 Dogecoin | DOGE | 3,93 | 3,86 | 4,02 | %-0.41 |
 Monero | XMR | 29.861,00 | 29.061,00 | 30.267,00 | %-0.31 |
 USDS | USDS | 49,83 | 49,80 | 49,85 | %0.01 |
 WhiteBIT Coin | WBT | 3.827,04 | 3.804,47 | 3.913,30 | %-0.82 |
 Chainlink | LINK | 578,57 | 562,55 | 595,67 | %0.31 |
 LEO Token | LEO | 472,03 | 467,08 | 472,08 | %0.76 |
 Cardano | ADA | 10,02 | 9,76 | 10,43 | %-1.05 |
 Stellar | XLM | 8,51 | 8,32 | 8,71 | %0.78 |
 NEAR Protocol | NEAR | 221,13 | 213,77 | 238,83 | %-3.5 |
 Bitcoin Cash | BCH | 13.870,86 | 13.721,26 | 14.756,33 | %-5.78 |
 Rain | RAIN | 0,338051 | 0,309861 | 0,352325 | %-0.37 |
 Dai | DAI | 49,82 | 49,81 | 49,84 | %-0.01 |
 Ethena USDe | USDE | 49,81 | 49,79 | 49,82 | %0.02 |
 Litecoin | LTC | 2.894,88 | 2.833,41 | 2.975,71 | %1.52 |
 Uniswap | UNI | 358,72 | 344,49 | 365,41 | %2.72 |
 Canton | CC | 5,00 | 4,75 | 5,09 | %3.9 |
 Avalanche | AVAX | 437,52 | 426,41 | 454,86 | %-0.96 |
 USD1 | USD1 | 49,79 | 49,77 | 49,81 | %0.02 |
 Sui | SUI | 46,06 | 44,83 | 47,86 | %0.1 |
 Gram (prev. Toncoin) | GRAM | 60,67 | 60,06 | 62,39 | %-0.62 |
 Hedera | HBAR | 3,69 | 3,63 | 3,83 | %-1.67 |
 Tether Gold | XAUT | 200.269,00 | 199.886,00 | 202.883,00 | %-0.67 |
 Global Dollar | USDG | 49,83 | 49,82 | 49,84 | %0.02 |
 PayPal USD | PYUSD | 49,83 | 49,81 | 49,85 | %0 |
 Bittensor | TAO | 12.526,00 | 12.224,95 | 13.055,06 | %-0.32 |
 Shiba Inu | SHIB | 0,000245 | 0,000239 | 0,000251 | %-0.68 |
 Quant | QNT | 9.630,88 | 9.482,29 | 10.096,30 | %-0.79 |
 Ethena | ENA | 10,18 | 9,61 | 10,67 | %2.88 |
 Cronos | CRO | 2,69 | 2,61 | 2,71 | %0.66 |
 Bitway | BTW | 88,67 | 83,97 | 93,56 | %2.24 |
 Ripple USD | RLUSD | 49,84 | 49,83 | 49,85 | %0.02 |
 MemeCore | M | 52,89 | 50,58 | 55,92 | %-2.98 |
 Ondo US Dollar Yield | USDY | 57,35 | 57,22 | 57,38 | %0.01 |
 Circle USYC | USYC | 56,91 | 56,90 | 56,91 | %0.01 |
 OKB | OKB | 5.551,49 | 5.444,09 | 5.567,15 | %1.15 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,84 | 49,84 | 49,84 | %-0 |
 Pepe | PEPE | 0,000244 | 0,000239 | 0,000258 | %0.03 |
 Aave | AAVE | 6.628,18 | 6.409,78 | 6.896,70 | %0.85 |
 Ondo | ONDO | 20,67 | 20,07 | 21,36 | %0.45 |
 Pump.fun | PUMP | 0,218205 | 0,207165 | 0,230096 | %3.57 |
 Falcon USD | USDF | 49,59 | 49,57 | 49,65 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,44 | 56,33 | 56,53 | %0.14 |
 PAX Gold | PAXG | 200.583,00 | 200.262,00 | 203.153,00 | %-0.69 |
 Aster | ASTER | 35,10 | 34,47 | 35,34 | %-0.12 |
 Polkadot | DOT | 49,25 | 47,97 | 51,82 | %-0.97 |
 Mantle | MNT | 24,78 | 24,32 | 26,05 | %-4.75 |
 World Liberty Financial | WLFI | 2,55 | 2,55 | 2,62 | %-1.95 |
 United Stables | U | 49,80 | 49,76 | 49,82 | %0.05 |
 Worldcoin | WLD | 20,93 | 20,38 | 22,43 | %-1.67 |
 Morpho | MORPHO | 108,95 | 107,72 | 112,25 | %0.25 |
 Sky | SKY | 3,26 | 3,17 | 3,33 | %1.08 |
 USDD | USDD | 49,77 | 49,71 | 49,77 | %0.12 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %0.26 |
 Internet Computer | ICP | 128,40 | 125,60 | 133,60 | %0.52 |
 BFUSD | BFUSD | 49,78 | 49,76 | 49,80 | %0.04 |
 Bitget Token | BGB | 92,28 | 92,16 | 93,84 | %-0.95 |
 USDGO | USDGO | 49,84 | 49,83 | 49,86 | %0.01 |
 Ethereum Classic | ETC | 373,01 | 365,34 | 384,10 | %-0.77 |
 Arbitrum | ARB | 8,47 | 8,10 | 8,87 | %3.21 |
 Venice Token | VVV | 1.170,53 | 1.128,30 | 1.230,08 | %-2.62 |
 JUST | JST | 7,04 | 6,97 | 7,04 | %0.94 |
 KuCoin | KCS | 372,05 | 370,14 | 379,46 | %-0.64 |
 Gate | GT | 481,78 | 478,66 | 492,47 | %-0.25 |
 Kaspa | KAS | 1,78 | 1,76 | 1,87 | %0.69 |
 POL (ex-MATIC) | POL | 4,59 | 4,46 | 4,64 | %1.17 |
 Algorand | ALGO | 5,00 | 4,91 | 5,27 | %-0.9 |
 Jupiter | JUP | 13,55 | 13,25 | 14,53 | %-2.42 |
 Pi Network | PI | 3,92 | 3,75 | 3,98 | %3.06 |
 Cosmos Hub | ATOM | 80,97 | 78,86 | 82,55 | %-0.08 |
 Render | RENDER | 82,65 | 80,35 | 86,53 | %-0.09 |
 Open USD | OUSD | 49,79 | 49,76 | 50,02 | %0.06 |
 NEXO | NEXO | 39,76 | 39,17 | 40,12 | %0.53 |
 Lighter | LIT | 157,78 | 137,44 | 152,96 | %6.89 |
 Injective | INJ | 391,86 | 374,46 | 407,99 | %0.59 |
 Filecoin | FIL | 45,41 | 43,16 | 46,45 | %2.33 |
 PancakeSwap | CAKE | 102,16 | 100,91 | 106,24 | %-1.9 |
 GHO | GHO | 49,76 | 49,73 | 49,77 | %0.04 |
 LayerZero | ZRO | 86,89 | 80,01 | 88,41 | %2.82 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,17 | 561,11 | 561,17 | %0.01 |
 Ether.fi | ETHFI | 33,06 | 32,01 | 34,25 | %1.88 |
 XDC Network | XDC | 1,65 | 1,61 | 1,69 | %-1.12 |
 Pearl | PEARL | 88,85 | 84,78 | 93,82 | %-1.33 |
 Dash | DASH | 2.495,91 | 2.503,21 | 2.697,90 | %-6.03 |
 Midnight | NIGHT | 1,92 | 1,90 | 2,07 | %-3.92 |
 Aptos | APT | 33,74 | 32,44 | 35,86 | %-0.46 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,54 | 52,53 | 52,54 | %0.01 |
 Beldex | BDX | 3,58 | 3,51 | 3,73 | %-2.25 |
 Pyth Network | PYTH | 3,51 | 3,46 | 3,71 | %-1 |
 Aerodrome Finance | AERO | 34,01 | 33,18 | 35,61 | %-2.28 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 4.429,23 | %10,49 |
| Lighter | LIT | 157,78 | %6,89 |
| Canton | CC | 5,00 | %3,90 |
| Arbitrum | ARB | 8,47 | %3,21 |
| Pump.fun | PUMP | 0,218205 | %3,57 |
| Pi Network | PI | 3,92 | %3,06 |
| Ethena | ENA | 10,18 | %2,88 |
| LayerZero | ZRO | 86,89 | %2,82 |
| Uniswap | UNI | 358,72 | %2,72 |
| Filecoin | FIL | 45,41 | %2,33 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.495,91 | %-6,03 |
| Bitcoin Cash | BCH | 13.870,86 | %-5,78 |
| Mantle | MNT | 24,78 | %-4,75 |
| Midnight | NIGHT | 1,92 | %-3,92 |
| NEAR Protocol | NEAR | 221,13 | %-3,50 |
| MemeCore | M | 52,89 | %-2,98 |
| Venice Token | VVV | 1.170,53 | %-2,62 |
| Jupiter | JUP | 13,55 | %-2,42 |
| Aerodrome Finance | AERO | 34,01 | %-2,28 |
| Beldex | BDX | 3,58 | %-2,25 |
