Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.993.223,00 | 3.968.852,00 | 4.071.656,00 |  %-0.35 |
 Ethereum | ETH | 115.714,00 | 114.275,00 | 118.849,00 | %-0.15 |
 Tether | USDT | 49,79 | 49,77 | 49,81 |  %0.02 |
 BNB | BNB | 37.050,00 | 36.762,00 | 37.878,00 | %-0.63 |
 XRP | XRP | 64,29 | 64,08 | 66,83 | %-1.88 |
 USDC | USDC | 49,81 | 49,80 | 49,83 | %0.02 |
 Solana | SOL | 5.005,02 | 4.945,17 | 5.165,78 | %-0.28 |
 TRON | TRX | 16,52 | 16,40 | 16,53 | %0.07 |
 Figure Heloc | FIGR_HELOC | 51,50 | 51,16 | 51,68 | %0.36 |
 Hyperliquid | HYPE | 4.527,64 | 3.892,96 | 4.469,68 | %14.03 |
 Zcash | ZEC | 63.538,00 | 61.333,00 | 65.627,00 | %-0.53 |
 Dogecoin | DOGE | 3,94 | 3,86 | 4,02 | %0.48 |
 Monero | XMR | 29.784,00 | 29.061,00 | 30.267,00 | %-0.38 |
 USDS | USDS | 49,83 | 49,80 | 49,85 | %0 |
 WhiteBIT Coin | WBT | 3.833,16 | 3.804,46 | 3.913,30 | %-0.34 |
 Chainlink | LINK | 579,43 | 562,55 | 595,67 | %1.02 |
 LEO Token | LEO | 471,85 | 467,08 | 472,31 | %0.61 |
 Cardano | ADA | 10,05 | 9,76 | 10,43 | %-0.03 |
 Stellar | XLM | 8,52 | 8,32 | 8,71 | %1.1 |
 NEAR Protocol | NEAR | 221,61 | 213,77 | 238,83 | %-2.96 |
 Bitcoin Cash | BCH | 13.871,17 | 13.721,23 | 14.691,55 | %-5.35 |
 Rain | RAIN | 0,330836 | 0,309860 | 0,352324 | %-2.84 |
 Dai | DAI | 49,82 | 49,81 | 49,84 | %-0.02 |
 Ethena USDe | USDE | 49,80 | 49,79 | 49,82 | %-0 |
 Litecoin | LTC | 2.885,12 | 2.833,41 | 2.975,70 | %1.41 |
 Uniswap | UNI | 357,68 | 344,49 | 365,41 | %2.7 |
 Canton | CC | 5,12 | 4,77 | 5,09 | %7.1 |
 Avalanche | AVAX | 439,57 | 426,41 | 454,86 | %-0.09 |
 USD1 | USD1 | 49,78 | 49,77 | 49,81 | %0.01 |
 Sui | SUI | 46,33 | 44,83 | 47,86 | %1.13 |
 Gram (prev. Toncoin) | GRAM | 60,68 | 60,06 | 62,39 | %0.11 |
 Hedera | HBAR | 3,71 | 3,63 | 3,83 | %-0.96 |
 Tether Gold | XAUT | 200.257,00 | 199.886,00 | 202.883,00 | %-0.59 |
 Global Dollar | USDG | 49,83 | 49,82 | 49,84 | %0.01 |
 PayPal USD | PYUSD | 49,83 | 49,81 | 49,85 | %0 |
 Bittensor | TAO | 12.575,83 | 12.224,92 | 13.055,04 | %0.42 |
 Shiba Inu | SHIB | 0,000246 | 0,000239 | 0,000251 | %0.3 |
 Quant | QNT | 9.711,56 | 9.482,27 | 10.096,28 | %-0.26 |
 Ethena | ENA | 10,25 | 9,61 | 10,67 | %4.97 |
 Cronos | CRO | 2,68 | 2,61 | 2,71 | %1.12 |
 Bitway | BTW | 88,26 | 84,69 | 93,56 | %0.74 |
 Ripple USD | RLUSD | 49,84 | 49,83 | 49,86 | %-0.01 |
 MemeCore | M | 53,41 | 50,58 | 55,92 | %-2.01 |
 Ondo US Dollar Yield | USDY | 57,28 | 57,22 | 57,38 | %0.05 |
 Circle USYC | USYC | 56,91 | 56,91 | 56,91 | %0.01 |
 OKB | OKB | 5.580,78 | 5.444,08 | 5.571,10 | %2.16 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,84 | 49,84 | 49,84 | %-0 |
 Aave | AAVE | 6.617,98 | 6.409,77 | 6.896,69 | %1.21 |
 Pepe | PEPE | 0,000243 | 0,000239 | 0,000258 | %0.68 |
 Pump.fun | PUMP | 0,219692 | 0,207164 | 0,230096 | %5.27 |
 Ondo | ONDO | 20,73 | 20,07 | 21,36 | %0.6 |
 Falcon USD | USDF | 49,59 | 49,57 | 49,65 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,30 | 56,33 | 56,53 | %-0.14 |
 PAX Gold | PAXG | 200.617,00 | 200.261,00 | 203.153,00 | %-0.58 |
 Aster | ASTER | 35,31 | 34,47 | 35,34 | %1 |
 Polkadot | DOT | 49,71 | 47,97 | 51,82 | %0.05 |
 Mantle | MNT | 24,78 | 24,32 | 25,43 | %-1.5 |
 World Liberty Financial | WLFI | 2,56 | 2,55 | 2,62 | %-1.32 |
 United Stables | U | 49,79 | 49,76 | 49,82 | %0.04 |
 Worldcoin | WLD | 21,02 | 20,38 | 22,43 | %-1.3 |
 Morpho | MORPHO | 109,24 | 107,72 | 112,25 | %0.82 |
 Sky | SKY | 3,25 | 3,17 | 3,33 | %1.07 |
 USDD | USDD | 49,76 | 49,72 | 49,77 | %0.09 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %0.35 |
 Internet Computer | ICP | 129,00 | 125,60 | 133,60 | %1.22 |
 BFUSD | BFUSD | 49,77 | 49,77 | 49,80 | %0.01 |
 Bitget Token | BGB | 92,29 | 92,12 | 93,84 | %-1.01 |
 USDGO | USDGO | 49,84 | 49,83 | 49,85 | %0 |
 Ethereum Classic | ETC | 373,51 | 365,34 | 384,10 | %-0.44 |
 Arbitrum | ARB | 8,49 | 8,10 | 8,87 | %3.67 |
 Venice Token | VVV | 1.200,27 | 1.128,30 | 1.230,08 | %-0.19 |
 JUST | JST | 7,04 | 6,97 | 7,04 | %0.6 |
 KuCoin | KCS | 370,90 | 370,14 | 379,46 | %-0.92 |
 Gate | GT | 479,95 | 478,66 | 492,47 | %-0.78 |
 Kaspa | KAS | 1,80 | 1,76 | 1,87 | %1.49 |
 POL (ex-MATIC) | POL | 4,58 | 4,46 | 4,64 | %1.1 |
 Algorand | ALGO | 5,00 | 4,91 | 5,27 | %-0.56 |
 Jupiter | JUP | 13,58 | 13,25 | 14,53 | %-1.54 |
 Pi Network | PI | 3,96 | 3,75 | 3,98 | %4.36 |
 Cosmos Hub | ATOM | 80,62 | 78,86 | 82,55 | %-0.2 |
 Render | RENDER | 82,90 | 80,35 | 86,53 | %0.36 |
 Open USD | OUSD | 49,79 | 49,76 | 50,02 | %0.05 |
 Injective | INJ | 397,80 | 374,46 | 407,99 | %2.44 |
 NEXO | NEXO | 39,62 | 39,16 | 40,12 | %-0.13 |
 Lighter | LIT | 155,77 | 137,44 | 160,85 | %5.83 |
 Filecoin | FIL | 45,43 | 43,16 | 46,45 | %3.07 |
 PancakeSwap | CAKE | 102,64 | 100,91 | 106,24 | %-0.96 |
 GHO | GHO | 49,74 | 49,73 | 49,77 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,22 | 561,17 | 561,17 | %0.01 |
 LayerZero | ZRO | 85,76 | 80,01 | 88,72 | %2.12 |
 XDC Network | XDC | 1,66 | 1,61 | 1,67 | %-0.17 |
 Ether.fi | ETHFI | 33,16 | 32,01 | 34,25 | %2.81 |
 Dash | DASH | 2.503,92 | 2.488,24 | 2.697,89 | %-5.22 |
 Midnight | NIGHT | 1,94 | 1,90 | 2,07 | %-2.86 |
 Pearl | PEARL | 88,99 | 84,78 | 93,82 | %-1.26 |
 Aptos | APT | 34,02 | 32,44 | 35,86 | %0.56 |
 Pyth Network | PYTH | 3,62 | 3,45 | 3,71 | %2.34 |
 Beldex | BDX | 3,62 | 3,51 | 3,73 | %-0.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,54 | 52,53 | 52,54 | %0.01 |
 Aerodrome Finance | AERO | 34,18 | 33,18 | 35,61 | %-1.47 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 4.527,64 | %14,03 |
| Canton | CC | 5,12 | %7,10 |
| Lighter | LIT | 155,77 | %5,83 |
| Pump.fun | PUMP | 0,219692 | %5,27 |
| Ethena | ENA | 10,25 | %4,97 |
| Pi Network | PI | 3,96 | %4,36 |
| Arbitrum | ARB | 8,49 | %3,67 |
| Filecoin | FIL | 45,43 | %3,07 |
| Ether.fi | ETHFI | 33,16 | %2,81 |
| Injective | INJ | 397,80 | %2,44 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 13.871,17 | %-5,35 |
| Dash | DASH | 2.503,92 | %-5,22 |
| NEAR Protocol | NEAR | 221,61 | %-2,96 |
| Midnight | NIGHT | 1,94 | %-2,86 |
| Rain | RAIN | 0,330836 | %-2,84 |
| MemeCore | M | 53,41 | %-2,01 |
| XRP | XRP | 64,29 | %-1,88 |
| Jupiter | JUP | 13,58 | %-1,54 |
| Mantle | MNT | 24,78 | %-1,50 |
| Aerodrome Finance | AERO | 34,18 | %-1,47 |
