Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.979.907,00 | 3.968.804,00 | 4.078.678,00 |  %-1.51 |
 Ethereum | ETH | 114.642,00 | 114.274,00 | 118.274,00 | %-2.3 |
 Tether | USDT | 49,79 | 49,78 | 49,80 | %-0.03 |
 BNB | BNB | 35.648,00 | 36.761,00 | 37.877,00 | %-4.84 |
 XRP | XRP | 62,90 | 63,73 | 66,41 | %-4.88 |
 USDC | USDC | 49,81 | 49,80 | 49,83 |  %0.01 |
 Solana | SOL | 4.912,02 | 4.945,11 | 5.130,47 | %-3.41 |
 TRON | TRX | 16,49 | 16,40 | 16,52 | %0.45 |
 Figure Heloc | FIGR_HELOC | 52,33 | 51,23 | 52,86 | %1.31 |
 Hyperliquid | HYPE | 4.575,41 | 3.892,92 | 4.819,22 | %13.63 |
 Zcash | ZEC | 63.855,00 | 61.332,00 | 69.384,00 | %-0.43 |
 Dogecoin | DOGE | 3,86 | 3,86 | 4,05 | %-2.98 |
 Monero | XMR | 30.638,00 | 29.061,00 | 30.687,00 | %2.07 |
 USDS | USDS | 49,83 | 49,76 | 49,85 | %0 |
 WhiteBIT Coin | WBT | 3.815,25 | 3.804,41 | 3.915,96 | %-1.65 |
 Chainlink | LINK | 567,03 | 562,54 | 597,39 | %-3.02 |
 LEO Token | LEO | 471,55 | 467,08 | 472,30 | %0.42 |
 Cardano | ADA | 9,82 | 9,76 | 10,37 | %-3.89 |
 Stellar | XLM | 8,27 | 8,32 | 8,67 | %-3.78 |
 NEAR Protocol | NEAR | 214,29 | 213,77 | 237,25 | %-7.75 |
 Bitcoin Cash | BCH | 13.944,19 | 13.721,07 | 14.596,44 | %-2.82 |
 Rain | RAIN | 0,328727 | 0,309857 | 0,351117 | %-4.42 |
 Dai | DAI | 49,83 | 49,81 | 49,84 | %0.04 |
 Ethena USDe | USDE | 49,80 | 49,79 | 49,82 | %-0.04 |
 Litecoin | LTC | 2.822,04 | 2.833,37 | 2.972,93 | %-3.38 |
 Uniswap | UNI | 342,15 | 344,49 | 373,72 | %-4.24 |
 Canton | CC | 4,96 | 4,77 | 5,21 | %-1.28 |
 USD1 | USD1 | 49,78 | 49,77 | 49,81 | %-0.04 |
 Avalanche | AVAX | 430,25 | 426,40 | 451,17 | %-3.51 |
 Sui | SUI | 45,10 | 44,83 | 47,83 | %-3.68 |
 Gram (prev. Toncoin) | GRAM | 60,09 | 60,05 | 62,16 | %-2.94 |
 Tether Gold | XAUT | 200.480,00 | 199.515,00 | 202.336,00 | %-0.82 |
 Hedera | HBAR | 3,54 | 3,62 | 3,80 | %-5.29 |
 Global Dollar | USDG | 49,83 | 49,82 | 49,84 | %0.01 |
 PayPal USD | PYUSD | 49,83 | 49,76 | 49,84 | %0 |
 Bittensor | TAO | 12.259,77 | 12.224,77 | 12.961,49 | %-4.3 |
 Shiba Inu | SHIB | 0,000240 | 0,000239 | 0,000253 | %-3.06 |
 Quant | QNT | 9.358,81 | 9.425,47 | 10.091,48 | %-5.68 |
 Cronos | CRO | 2,61 | 2,61 | 2,70 | %-2.44 |
 Ripple USD | RLUSD | 49,84 | 49,83 | 49,86 | %-0 |
 Ethena | ENA | 9,71 | 9,65 | 10,82 | %-5.68 |
 Ondo US Dollar Yield | USDY | 57,29 | 57,17 | 57,37 | %-0.12 |
 Circle USYC | USYC | 56,91 | 56,91 | 56,91 | %0.01 |
 MemeCore | M | 51,17 | 50,74 | 54,38 | %-2.14 |
 OKB | OKB | 5.562,56 | 5.444,02 | 5.703,29 | %0.68 |
 Bitway | BTW | 74,24 | 72,11 | 93,56 | %-14.71 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,84 | 49,84 | 49,84 | %-0 |
 Pepe | PEPE | 0,000246 | 0,000239 | 0,000282 | %-1.73 |
 Aave | AAVE | 6.456,88 | 6.409,69 | 6.861,45 | %-3.86 |
 Ondo | ONDO | 20,12 | 20,07 | 21,68 | %-3.51 |
 Pump.fun | PUMP | 0,211636 | 0,207699 | 0,231155 | %-4.65 |
 Falcon USD | USDF | 49,59 | 49,57 | 49,66 | %-0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,60 | 56,27 | 56,57 | %0.23 |
 PAX Gold | PAXG | 200.731,00 | 199.837,00 | 202.652,00 | %-0.85 |
 Aster | ASTER | 34,82 | 34,47 | 36,42 | %-0.67 |
 World Liberty Financial | WLFI | 2,57 | 2,55 | 2,61 | %-1.11 |
 Polkadot | DOT | 47,68 | 47,97 | 51,25 | %-5.63 |
 Mantle | MNT | 24,58 | 24,32 | 25,38 | %-2.68 |
 United Stables | U | 49,81 | 49,76 | 49,82 | %0.01 |
 Morpho | MORPHO | 109,46 | 107,72 | 113,81 | %-1.46 |
 Sky | SKY | 3,26 | 3,17 | 3,35 | %-0.32 |
 Worldcoin | WLD | 20,31 | 20,38 | 22,17 | %-6.49 |
 USDD | USDD | 49,76 | 49,74 | 49,77 | %-0 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %0.12 |
 Internet Computer | ICP | 124,13 | 125,59 | 132,86 | %-5.28 |
 BFUSD | BFUSD | 49,78 | 49,77 | 49,80 | %-0.03 |
 Bitget Token | BGB | 92,44 | 92,12 | 93,66 | %-1.1 |
 USDGO | USDGO | 49,83 | 49,83 | 49,85 | %-0.03 |
 Venice Token | VVV | 1.193,12 | 1.128,29 | 1.288,58 | %0.66 |
 Ethereum Classic | ETC | 365,28 | 365,34 | 382,36 | %-3.47 |
 JUST | JST | 7,05 | 6,97 | 7,06 | %0.6 |
 Arbitrum | ARB | 8,02 | 8,10 | 8,85 | %-7.27 |
 KuCoin | KCS | 362,98 | 363,93 | 378,59 | %-3.61 |
 Gate | GT | 481,24 | 479,05 | 492,47 | %-0.97 |
 Kaspa | KAS | 1,75 | 1,76 | 1,87 | %-2.65 |
 POL (ex-MATIC) | POL | 4,53 | 4,46 | 4,72 | %-0.96 |
 Pi Network | PI | 3,90 | 3,75 | 4,06 | %2.43 |
 Algorand | ALGO | 4,82 | 4,91 | 5,22 | %-6.48 |
 Jupiter | JUP | 13,20 | 13,25 | 14,36 | %-6.76 |
 Cosmos Hub | ATOM | 77,61 | 78,86 | 82,27 | %-4.42 |
 Render | RENDER | 80,40 | 80,35 | 85,76 | %-4.77 |
 Open USD | OUSD | 49,79 | 49,77 | 49,87 | %-0.02 |
 NEXO | NEXO | 39,58 | 39,16 | 40,21 | %-0.61 |
 Injective | INJ | 382,22 | 374,45 | 407,98 | %-3.5 |
 Lighter | LIT | 146,85 | 137,43 | 166,74 | %-0.54 |
 Filecoin | FIL | 43,14 | 43,16 | 46,29 | %-4.97 |
 GHO | GHO | 49,73 | 49,74 | 49,77 | %-0.04 |
 PancakeSwap | CAKE | 98,42 | 100,91 | 105,63 | %-6.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,21 | 561,16 | 561,21 | %0.01 |
 LayerZero | ZRO | 81,94 | 80,00 | 89,41 | %-3.79 |
 XDC Network | XDC | 1,64 | 1,61 | 1,67 | %0.13 |
 Pearl | PEARL | 89,17 | 84,78 | 93,82 | %-2.75 |
 Dash | DASH | 2.469,32 | 2.488,21 | 2.697,86 | %-7.54 |
 Ether.fi | ETHFI | 31,70 | 32,01 | 34,33 | %-4.13 |
 Midnight | NIGHT | 1,89 | 1,90 | 2,06 | %-7.79 |
 Aptos | APT | 32,41 | 32,44 | 35,47 | %-6.93 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,54 | 52,53 | 52,54 | %0.01 |
 Beldex | BDX | 3,54 | 3,51 | 3,74 | %-3.89 |
 Usual USD | USD0 | 49,77 | 49,77 | 49,79 | %-0.01 |
 Stacks | STX | 14,30 | 13,63 | 15,35 | %-5.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 4.575,41 | %13,63 |
| Pi Network | PI | 3,90 | %2,43 |
| Monero | XMR | 30.638,00 | %2,07 |
| Figure Heloc | FIGR_HELOC | 52,33 | %1,31 |
| OKB | OKB | 5.562,56 | %0,68 |
| JUST | JST | 7,05 | %0,60 |
| TRON | TRX | 16,49 | %0,450950 |
| LEO Token | LEO | 471,55 | %0,423550 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,60 | %0,231030 |
| XDC Network | XDC | 1,64 | %0,128280 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 74,24 | %-14,71 |
| Midnight | NIGHT | 1,89 | %-7,79 |
| NEAR Protocol | NEAR | 214,29 | %-7,75 |
| Dash | DASH | 2.469,32 | %-7,54 |
| Arbitrum | ARB | 8,02 | %-7,27 |
| Aptos | APT | 32,41 | %-6,93 |
| Jupiter | JUP | 13,20 | %-6,76 |
| Worldcoin | WLD | 20,31 | %-6,49 |
| Algorand | ALGO | 4,82 | %-6,48 |
| PancakeSwap | CAKE | 98,42 | %-6,20 |
